Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Astar »

    Курс First Digital USD к Astar

    Обновлено: 05.05.2024 19:20:01

    =
    Калькулятор FDUSD - ASTR / Обратный расчет: курс Astar к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно astar, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.9942
      макс: 10.3576
      за сутки:
        9.9942

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      05.05 19:209.9942-0.0287
      05.05 19:1010.0229+0.0115
      05.05 19:0010.0114-0.0387
      05.05 18:5010.0501-0.0238
      05.05 18:4010.0739+0.03
      05.05 18:3010.0439-0.0216
      05.05 18:2010.0655-0.0313
      05.05 18:1010.0968+0.0172
      05.05 18:0310.0796+0.005
      05.05 18:0010.0746-0.0092
      05.05 17:5010.0838-0.1409
      05.05 17:4010.2247-0.0066
      05.05 17:3010.2313+0.0143
      05.05 17:2010.217-0.0055
      05.05 17:1010.2225+0.0282
      05.05 17:0010.1943+0.0025
      05.05 16:5010.1918-0.0275
      05.05 16:4010.2193+0.0459
      05.05 16:3010.1734-0.0877
      05.05 16:2010.2611-0.0171
      05.05 16:1010.2782+0.0231
      05.05 16:0310.2551-0.0032
      05.05 16:0010.2583+0.0023
      05.05 15:5010.256+0.0156
      05.05 15:4010.2404+0.0081
      05.05 15:3010.2323-0.0042
      05.05 15:2010.2365+0.033
      05.05 15:1010.2035+0.0207
      05.05 15:0010.1828+0.0119
      05.05 14:5010.1709-0.0299
      05.05 14:4010.2008-0.0094
      05.05 14:3010.2102-0.0252
      05.05 14:2010.2354+0.0063
      05.05 14:1010.2291+0.0158
      05.05 14:0310.2133-0.005
      05.05 14:0010.2183+0.0052
      05.05 13:5010.2131+0.0031
      05.05 13:4010.21+0.0315
      05.05 13:3010.1785+0.0059
      05.05 13:2010.1726+0.0065
      05.05 13:1010.1661+0.0126
      05.05 13:0010.1535-0.0211
      05.05 12:5010.1746-0.0146
      05.05 12:4010.1892-0.0076
      05.05 12:3010.1968-0.0012
      05.05 12:2010.198-0.0099
      05.05 12:1010.2079+0.0328
      05.05 12:0310.1751+0.0069
      05.05 12:0010.1682-0.0138
      05.05 11:5010.182-0.0346
      05.05 11:4010.2166+0.0272
      05.05 11:3010.1894-0.0343
      05.05 11:2010.2237+0.0116
      05.05 11:1010.2121+0.0247
      05.05 11:0010.1874+0.009
      05.05 10:5010.1784-0.0267
      05.05 10:4010.2051-0.0073
      05.05 10:3010.2124+0.0151
      05.05 10:2010.1973-0.0603
      05.05 10:1010.2576+0.0094
      05.05 10:0310.2482+0.0024
      05.05 10:0010.2458+0.0093
      05.05 09:5010.2365-0.015
      05.05 09:4010.2515+0.0067
      05.05 09:3010.2448-0.0172
      05.05 09:2010.262-0.0458
      05.05 09:1010.3078+0.0162
      05.05 09:0010.2916+0.0291
      05.05 08:5010.2625-0.0045
      05.05 08:4010.267-0.0018
      05.05 08:3010.2688+0.0428
      05.05 08:2010.226-0.0145
      05.05 08:1010.2405-0.0248
      05.05 08:0310.2653+0.0051
      05.05 08:0010.2602+0.0014
      05.05 07:5010.2588+0.0144
      05.05 07:4010.2444-0.0118
      05.05 07:3010.2562-0.0353
      05.05 07:2010.2915-0.0203
      05.05 07:1010.3118-0.0031
      05.05 07:0010.3149-0.0114
      05.05 06:5010.3263-0.0069
      05.05 06:4010.3332-0.0025
      05.05 06:3010.3357+0.0152
      05.05 06:2010.3205+0.0133
      05.05 06:1010.3072+0.0054
      05.05 06:0310.3018+0.0083
      05.05 06:0010.2935+0.0207
      05.05 05:5010.2728+0.0097
      05.05 05:4010.2631+0.0083
      05.05 05:3010.2548-0.0116
      05.05 05:2010.2664-0.0116
      05.05 05:1010.278-0.0192
      05.05 05:0010.2972-0.019
      05.05 04:5010.3162-0.0414
      05.05 04:4010.3576+0.0783
      05.05 04:3010.2793+0.0382
      05.05 04:2010.2411+0.0413
      05.05 04:1010.1998-0.0134
      05.05 04:0310.2132-0.0004
      05.05 04:0010.2136-0.0392
      05.05 03:5010.2528+0.0056
      05.05 03:4010.2472+0.117
      05.05 03:3010.1302-0.026
      05.05 03:2010.1562-0.0189
      05.05 03:1010.1751-0.0171
      05.05 03:0010.1922-0.0008
      05.05 02:5010.193+0.0147
      05.05 02:4010.1783+0.003
      05.05 02:3010.1753-0.0197
      05.05 02:2010.195-0.009
      05.05 02:1010.204-0.0071
      05.05 02:0310.2111-0.0031
      05.05 02:0010.2142+0.0161
      05.05 01:5010.1981+0.0178
      05.05 01:4010.1803+0.0003
      05.05 01:3010.18+0.0342
      05.05 01:2010.1458-0.0038
      05.05 01:1010.1496+0.0015
      05.05 01:0010.1481-0.0181
      05.05 00:5010.1662-0.0069
      05.05 00:4010.1731+0.0595
      05.05 00:3010.1136-0.0034
      05.05 00:2010.117-0.0237
      05.05 00:1010.1407+0.0029
      05.05 00:0310.1378+0.0064
      05.05 00:0010.1314+0.0054
      04.05 23:5010.126-0.011
      04.05 23:4010.137+0.0398
      04.05 23:3010.0972+0.0146
      04.05 23:2010.0826+0.0077
      04.05 23:1010.0749-0.0189
      04.05 23:0010.0938-0.036
      04.05 22:5010.1298-0.0098
      04.05 22:4010.1396-0.0099
      04.05 22:3010.1495-0.0028
      04.05 22:2010.1523+0.0174
      04.05 22:1010.1349+0.0205
      04.05 22:0310.1144-0.003
      04.05 22:0010.1174+0.0067
      04.05 21:5010.1107+0.0053
      04.05 21:4010.1054+0.0013
      04.05 21:3010.1041-0.0187
      04.05 21:2010.1228-0.0141
      04.05 21:1010.1369-0.0254
      04.05 21:0010.1623+0.0115
      04.05 20:5010.1508-0.0169
      04.05 20:4010.1677-0.0368
      04.05 20:3010.2045+0.0785
      04.05 20:2010.126+0.0263
      04.05 20:1010.0997+0.0221
      04.05 20:0310.0776+0.0078
      04.05 20:0010.0698
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.3747
      макс: 11.4191
      за неделю:
        9.9942

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      05.05 19:209.9942-0.0387
      05.05 18:5010.0501-0.0092
      05.05 17:5010.0838+0.0025
      05.05 16:5010.1918+0.0023
      05.05 15:5010.256+0.0119
      05.05 14:5010.1709+0.0052
      05.05 13:5010.2131-0.0211
      05.05 12:5010.1746-0.0138
      05.05 11:5010.182+0.009
      05.05 10:5010.1784+0.0093
      05.05 09:5010.2365+0.0291
      05.05 08:5010.2625+0.0014
      05.05 07:5010.2588-0.0114
      05.05 06:5010.3263+0.0207
      05.05 05:5010.2728-0.019
      05.05 04:5010.3162-0.0392
      05.05 03:5010.2528-0.0008
      05.05 02:5010.193+0.0161
      05.05 01:5010.1981-0.0181
      05.05 00:5010.1662+0.0054
      04.05 23:5010.126-0.036
      04.05 22:5010.1298+0.0067
      04.05 21:5010.1107+0.0115
      04.05 20:5010.1508-0.0264
      04.05 19:5010.0962-0.0076
      04.05 18:5010.1264-0.006
      04.05 17:5010.1267+0.0017
      04.05 16:5010.1749-0.0407
      04.05 15:5010.1022+0.0619
      04.05 14:5010.1385-0.0499
      04.05 13:5010.1313-0.0015
      04.05 12:5010.2239-0.0115
      04.05 11:5010.214+0.0107
      04.05 10:5010.2368+0.0032
      04.05 09:5010.2426-0.0169
      04.05 08:5010.2296-0.0271
      04.05 07:5010.2169-0.0079
      04.05 06:5010.2463+0.0058
      04.05 05:5010.2708+0.0234
      04.05 04:5010.1648+0.0144
      04.05 03:5010.0965+0.0325
      04.05 02:5010.1517+0.0203
      04.05 01:5010.1431+0.0249
      04.05 00:5010.1645+0.0352
      03.05 23:5010.092-0.0167
      03.05 22:5010.2287+0.0085
      03.05 21:5010.2129+0.007
      03.05 20:5010.1749+0.039
      03.05 19:5010.1678-0.0149
      03.05 18:5010.2494+0.0416
      03.05 17:5010.2321+0.0011
      03.05 16:5010.3035+0.004
      03.05 15:5010.4494-0.009
      03.05 14:5010.7149-0.0376
      03.05 13:5010.7601+0.0183
      03.05 12:5010.5797+0.0079
      03.05 11:5010.601+0.0146
      03.05 10:5010.656+0.0146
      03.05 09:5010.6191+0.0407
      03.05 08:5010.4986+0.0213
      03.05 07:5010.5104-0.017
      03.05 06:5010.3656-0.0009
      03.05 05:5010.4415+0.0352
      03.05 04:5010.3621-0.0114
      03.05 03:5010.5545-0.0017
      03.05 02:5010.4737-0.0062
      03.05 01:5010.3519-0.0197
      03.05 00:4010.3813+0.0119
      02.05 23:5010.4234-0.0268
      02.05 22:5010.3424+0.0048
      02.05 21:5010.315-0.0366
      02.05 20:5010.4104+0.0078
      02.05 19:5010.4794+0.0189
      02.05 18:5010.4509+0.0429
      02.05 17:5010.4809-0.0147
      02.05 16:5010.6948+0.041
      02.05 15:5010.5891-0.0024
      02.05 14:5010.6127-0.0408
      02.05 13:5010.8073-0.0651
      02.05 12:5010.893-0.0154
      02.05 11:5010.927+0.0145
      02.05 10:5010.9657-0.0039
      02.05 09:5010.9594-0.0135
      02.05 08:5011.0307+0.0589
      02.05 07:5010.9256+0.0004
      02.05 06:5010.9087-0.0289
      02.05 05:5010.9867-0.0361
      02.05 04:5011.0319+0.0254
      02.05 03:5010.9344+0.0068
      02.05 02:5010.6038+0.0201
      02.05 01:5010.6242+0.0058
      02.05 00:5010.6263-0.0205
      01.05 23:5010.7271+0.1038
      01.05 22:5010.8148-0.0029
      01.05 21:5010.5716-0.0805
      01.05 20:5011.1062+0.0073
      01.05 19:5011.1702+0.0036
      01.05 18:5011.1677-0.0101
      01.05 17:5011.103-0.0062
      01.05 16:5011.1274+0.0087
      01.05 15:5011.0019-0.0584
      01.05 14:5011.2101-0.0149
      01.05 13:5011.2302-0.01
      01.05 12:5011.3223-0.0378
      01.05 11:5011.4102-0.0264
      01.05 10:5011.4191+0.0533
      01.05 09:5011.0595-0.0029
      01.05 08:5011.0204-0.0272
      01.05 07:5010.9672-0.0548
      01.05 06:5011.0281-0.0056
      01.05 05:5011.0607+0.0286
      01.05 04:5010.9649+0.033
      01.05 03:5011.0572-0.0166
      01.05 02:5010.7937+0.012
      01.05 01:5010.7675-0.0038
      01.05 00:5010.8116+0.0088
      30.04 23:5010.9005+0.0923
      30.04 22:5011.0033+0.0038
      30.04 21:5010.9466-0.0399
      30.04 20:5010.9562-0.0291
      30.04 19:5010.9218-0.0235
      30.04 18:5010.8956+0.022
      30.04 17:5010.7213+0.0683
      30.04 16:5010.8419+0.0002
      30.04 15:5010.7362+0.0007
      30.04 14:5010.5143-0.0331
      30.04 13:5010.3751+0.0463
      30.04 12:5010.2445+0.0236
      30.04 11:5010.3123-0.0065
      30.04 10:509.9428+0.0258
      30.04 09:509.8491-0.0191
      30.04 08:509.8016-0.0051
      30.04 07:509.7509-0.0079
      30.04 06:509.7125-0.0139
      30.04 05:509.6419+0.0302
      30.04 04:509.6289-0.0092
      30.04 03:509.4985+0.0416
      30.04 02:509.5886-0.0091
      30.04 01:509.5944-0.0013
      30.04 00:509.7883+0.0068
      29.04 23:509.7457-0.0423
      29.04 22:509.7877-0.0187
      29.04 21:509.7827+0.0071
      29.04 20:509.7043+0.0207
      29.04 19:509.7022-0.0171
      29.04 18:509.6623-0.0008
      29.04 17:509.712-0.0148
      29.04 16:509.8876-0.0684
      29.04 15:509.8648-0.0254
      29.04 14:509.9472-0.0262
      29.04 13:509.9075-0.0126
      29.04 12:509.8515-0.0435
      29.04 11:509.942-0.0066
      29.04 10:509.8561+0.0112
      29.04 09:509.7774-0.0171
      29.04 08:509.6333-0.0048
      29.04 07:509.5964+0.0268
      29.04 06:509.6214-0.0002
      29.04 05:509.6877-0.0183
      29.04 04:509.562-0.0169
      29.04 03:509.6185-0.0028
      29.04 02:509.6039+0.0085
      29.04 01:509.547+0.0092
      29.04 00:509.4722-0.006
      28.04 23:509.4707-0.0162
      28.04 22:509.4754+0.019
      28.04 21:509.3747-0.0124
      28.04 20:509.4277-0.0111
      28.04 19:509.4485
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 7.02
      макс: 11.4191
      за месяц:
      9.9942  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      04.05.202410.1712-0.2044
      03.05.202410.3756-0.2846
      02.05.202410.6602-0.351
      01.05.202411.0112+0.6072
      30.04.202410.404+0.6747
      29.04.20249.7293+0.231
      28.04.20249.4983-0.4045
      27.04.20249.9028+0.3949
      26.04.20249.5079+0.2844
      25.04.20249.2235+0.543
      24.04.20248.6805-0.1528
      23.04.20248.8333+0.151
      22.04.20248.6823-0.2329
      21.04.20248.9152-0.3205
      20.04.20249.2357-0.5715
      19.04.20249.8072-0.3482
      18.04.202410.1554-0.1399
      17.04.202410.2953-0.0316
      16.04.202410.3269+0.6255
      15.04.20249.7014-0.3221
      14.04.202410.0235+0.5272
      13.04.20249.4963+1.5327
      12.04.20247.9636+0.4303
      11.04.20247.5333+0.273
      10.04.20247.2603+0.2403
      09.04.20247.02-0.3615
      08.04.20247.3815-0.3684
      07.04.20247.7499-0.1593
      06.04.20247.9092-0.0881
      05.04.20247.9973-0.0989
      04.04.20248.0962
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 5.3805
      макс: 11.4191
      за квартал:
      9.9942  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      04.05.202410.1712-0.2044
      03.05.202410.3756-0.2846
      02.05.202410.6602-0.351
      01.05.202411.0112+0.6072
      30.04.202410.404+0.6747
      29.04.20249.7293+0.231
      28.04.20249.4983-0.4045
      27.04.20249.9028+0.3949
      26.04.20249.5079+0.2844
      25.04.20249.2235+0.543
      24.04.20248.6805-0.1528
      23.04.20248.8333+0.151
      22.04.20248.6823-0.2329
      21.04.20248.9152-0.3205
      20.04.20249.2357-0.5715
      19.04.20249.8072-0.3482
      18.04.202410.1554-0.1399
      17.04.202410.2953-0.0316
      16.04.202410.3269+0.6255
      15.04.20249.7014-0.3221
      14.04.202410.0235+0.5272
      13.04.20249.4963+1.5327
      12.04.20247.9636+0.4303
      11.04.20247.5333+0.273
      10.04.20247.2603+0.2403
      09.04.20247.02-0.3615
      08.04.20247.3815-0.3684
      07.04.20247.7499-0.1593
      06.04.20247.9092-0.0881
      05.04.20247.9973-0.0989
      04.04.20248.0962-0.0976
      03.04.20248.1938+0.1679
      02.04.20248.0259+0.5349
      01.04.20247.491+0.2173
      31.03.20247.2737+0.0219
      30.03.20247.2518+0.0504
      29.03.20247.2014+0.1082
      28.03.20247.0932+0.0482
      27.03.20247.045+0.1782
      26.03.20246.8668-0.0996
      25.03.20246.9664-0.3655
      24.03.20247.3319-0.0815
      23.03.20247.4134-0.0875
      22.03.20247.5009+0.3233
      21.03.20247.1776-0.2903
      20.03.20247.4679+0.0056
      19.03.20247.4623+0.6082
      18.03.20246.8541-0.0551
      17.03.20246.9092+0.3611
      16.03.20246.5481+0.0482
      15.03.20246.4999+0.4135
      14.03.20246.0864-0.0744
      13.03.20246.1608-0.0862
      12.03.20246.247+0.2261
      11.03.20246.0209-0.3475
      10.03.20246.3684-0.1343
      09.03.20246.5027-0.0009
      08.03.20246.5036+0.0031
      07.03.20246.5005+0.0286
      06.03.20246.4719-0.0153
      05.03.20246.4872+0.2918
      04.03.20246.1954+0.1434
      03.03.20246.052+0.021
      02.03.20246.031-0.218
      01.03.20246.249-0.0457
      29.02.20246.2947+0.0609
      28.02.20246.2338+0.065
      27.02.20246.1688+0.0336
      26.02.20246.1352-0.0972
      25.02.20246.2324-0.0267
      24.02.20246.2591-0.0057
      23.02.20246.2648+0.1551
      22.02.20246.1097-0.0511
      21.02.20246.1608+0.241
      20.02.20245.9198+0.1737
      19.02.20245.7461-0.0933
      18.02.20245.8394-0.161
      17.02.20246.0004+0.1863
      16.02.20245.8141+0.1228
      15.02.20245.6913+0.0751
      14.02.20245.6162+0.161
      13.02.20245.4552+0.0747
      12.02.20245.3805-0.0174
      11.02.20245.3979+0.0145
      10.02.20245.3834-0.1432
      09.02.20245.5266-0.0702
      08.02.20245.5968-0.0392
      07.02.20245.636+0.0975
      06.02.20245.5385-0.0048
      05.02.20245.5433+0.025
      04.02.20245.5183

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.