Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, First Digital USD »

    Курс Venus BNB к First Digital USD

    Обновлено: 18.05.2024 19:00:01

    =
    Калькулятор vBNB - FDUSD / Обратный расчет: курс First Digital USD к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно first digital usd, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.9895
      макс: 14.1652
      за сутки:
        14.0654

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 19:0014.0654-0.0144
      18.05 18:5014.0798+0.0291
      18.05 18:4014.0507+0.0194
      18.05 18:3014.0313-0.0048
      18.05 18:2014.0361+0.0047
      18.05 18:1014.0314+0.0149
      18.05 18:0314.0165-0.0057
      18.05 18:0014.0222+0.0219
      18.05 17:5014.0003-0.0258
      18.05 17:4014.0261+0.0053
      18.05 17:3014.0208+0.0092
      18.05 17:2014.0116+0.0221
      18.05 17:1013.9895-0.006
      18.05 17:0013.9955-0.005
      18.05 16:5014.0005-0.0296
      18.05 16:4014.0301-0.0022
      18.05 16:3014.0323-0.0041
      18.05 16:2014.0364+0.0019
      18.05 16:1014.0345-0.0029
      18.05 16:0314.0374-0.0246
      18.05 16:0014.062-0.0164
      18.05 15:5014.0784-0.0132
      18.05 15:4014.0916+0.006
      18.05 15:3014.0856-0.01
      18.05 15:2014.0956-0.0157
      18.05 15:1014.1113-0.0055
      18.05 15:0014.1168-0.0025
      18.05 14:5014.1193-0.0053
      18.05 14:4014.1246-0.0044
      18.05 14:3014.129+0.0029
      18.05 14:2014.1261+0.002
      18.05 14:1014.1241-0.0074
      18.05 14:0314.1315+0.0184
      18.05 14:0014.1131-0.0248
      18.05 13:5014.1379+0.0096
      18.05 13:4014.1283-0.0131
      18.05 13:3014.1414+0.0162
      18.05 13:2014.1252-0.0019
      18.05 13:1014.1271+0.0141
      18.05 13:0014.113+0.0029
      18.05 12:5014.1101-0.0062
      18.05 12:4014.1163-0.0023
      18.05 12:3014.1186+0.0127
      18.05 12:2014.1059-0.0013
      18.05 12:1014.1072-0.0016
      18.05 12:0314.1088+0.0017
      18.05 12:0014.1071+0.0021
      18.05 11:5014.105+0.0013
      18.05 11:4014.1037-0.018
      18.05 11:3014.1217+0.0075
      18.05 11:2014.1142+0.0254
      18.05 11:1014.0888-0.0104
      18.05 11:0014.0992-0.0207
      18.05 10:5014.1199-0.0019
      18.05 10:4014.1218+0.0132
      18.05 10:3014.1086+0.0054
      18.05 10:2014.1032+0.0044
      18.05 10:1014.0988-0.0046
      18.05 10:0314.1034+0.0048
      18.05 10:0014.0986+0.002
      18.05 09:5014.0966+0.0041
      18.05 09:4014.0925-0.0116
      18.05 09:3014.1041-0.0107
      18.05 09:2014.1148-0.0118
      18.05 09:1014.1266+0.0032
      18.05 09:0014.1234-0.0117
      18.05 08:5014.1351+0.0087
      18.05 08:4014.1264-0.0034
      18.05 08:3014.1298-0.0189
      18.05 08:2014.1487-0.0001
      18.05 08:1014.1488-0.0079
      18.05 08:0314.1567+0.0018
      18.05 08:0014.1549+0.0197
      18.05 07:4014.1352-0.0072
      18.05 07:3014.1424+0.0084
      18.05 07:2014.134-0.0153
      18.05 07:1014.1493+0.0011
      18.05 07:0014.1482+0.0084
      18.05 06:5014.1398+0.0051
      18.05 06:4014.1347-0.001
      18.05 06:3014.1357+0.0163
      18.05 06:2014.1194+0.0087
      18.05 06:1014.1107+0.013
      18.05 06:0314.0977-0.0022
      18.05 06:0014.0999+0.0149
      18.05 05:5014.085-0.0158
      18.05 05:4014.1008-0.0118
      18.05 05:3014.1126+0.0131
      18.05 05:2014.0995-0.0097
      18.05 05:1014.1092+0.0322
      18.05 05:0014.077-0.01
      18.05 04:5014.087+0.0248
      18.05 04:4014.0622-0.0005
      18.05 04:3014.0627-0.0245
      18.05 04:2014.0872-0.0057
      18.05 04:1014.0929-0.0045
      18.05 04:0314.0974+0.0007
      18.05 04:0014.0967-0.0063
      18.05 03:5014.103-0.0042
      18.05 03:4014.1072-0.0177
      18.05 03:3014.1249-0.0043
      18.05 03:2014.1292+0.0123
      18.05 03:1014.1169-0.0105
      18.05 03:0014.1274-0.0053
      18.05 02:5014.1327+0.0075
      18.05 02:4014.1252-0.0042
      18.05 02:3014.1294+0.0112
      18.05 02:2014.1182-0.001
      18.05 02:1014.1192-0.0015
      18.05 02:0314.1207+0.0019
      18.05 02:0014.1188+0.0037
      18.05 01:5014.1151+0.0013
      18.05 01:4014.1138-0.0029
      18.05 01:3014.1167+0.0014
      18.05 01:2014.1153+0.0109
      18.05 01:1014.1044-0.0022
      18.05 01:0014.1066+0.0058
      18.05 00:5014.1008-0.0092
      18.05 00:4014.11-0.0012
      18.05 00:3014.1112+0.0047
      18.05 00:2014.1065-0.0091
      18.05 00:1014.1156+0.0016
      18.05 00:0314.114+0.0077
      18.05 00:0014.1063-0.0076
      17.05 23:5014.1139+0.0024
      17.05 23:4014.1115+0.0003
      17.05 23:3014.1112+0.0098
      17.05 23:2014.1014-0.0126
      17.05 23:1014.114+0.0064
      17.05 23:0014.1076-0.01
      17.05 22:5014.1176+0.0243
      17.05 22:4014.0933+0.0193
      17.05 22:3014.074+0.0005
      17.05 22:2014.0735-0.015
      17.05 22:1014.0885+0.0103
      17.05 22:0314.0782+0.0073
      17.05 22:0014.0709+0.011
      17.05 21:5014.0599-0.0075
      17.05 21:4014.0674-0.0005
      17.05 21:3014.0679+0.0063
      17.05 21:2014.0616-0.0257
      17.05 21:1014.0873-0.018
      17.05 21:0014.1053-0.009
      17.05 20:5014.1143-0.0003
      17.05 20:4014.1146-0.028
      17.05 20:3014.1426-0.0074
      17.05 20:2014.15+0.0054
      17.05 20:1014.1446-0.0206
      17.05 20:0314.1652+0.0053
      17.05 20:0014.1599
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.7121
      макс: 14.5514
      за неделю:
        14.0654

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 19:0014.0654-0.0144
      18.05 18:5014.0798+0.0219
      18.05 17:5014.0003-0.005
      18.05 16:5014.0005-0.0164
      18.05 15:5014.0784-0.0025
      18.05 14:5014.1193-0.0248
      18.05 13:5014.1379+0.0029
      18.05 12:5014.1101+0.0021
      18.05 11:5014.105-0.0207
      18.05 10:5014.1199+0.002
      18.05 09:5014.0966-0.0117
      18.05 08:5014.1351+0.0197
      18.05 07:4014.1352+0.0084
      18.05 06:5014.1398+0.0149
      18.05 05:5014.085-0.01
      18.05 04:5014.087-0.0063
      18.05 03:5014.103-0.0053
      18.05 02:5014.1327+0.0037
      18.05 01:5014.1151+0.0058
      18.05 00:5014.1008-0.0076
      17.05 23:5014.1139-0.01
      17.05 22:5014.1176+0.011
      17.05 21:5014.0599-0.009
      17.05 20:5014.1143-0.0211
      17.05 19:5014.181-0.0076
      17.05 18:5014.1734+0.0017
      17.05 17:5014.1201+0.0183
      17.05 16:5014.0319+0.0305
      17.05 15:5014.0751-0.0046
      17.05 14:5014.087+0.0022
      17.05 13:5014.0666-0.0019
      17.05 12:5014.0398-0.0061
      17.05 11:5014.008+0.0225
      17.05 10:5014.0196+0.063
      17.05 09:5013.89+0.0019
      17.05 08:5013.8881-0.0109
      17.05 07:5013.8913+0.0048
      17.05 06:5013.9134-0.0074
      17.05 05:5013.8931-0.0009
      17.05 04:5013.8846-0.0003
      17.05 03:5013.9145-0.0137
      17.05 02:5013.8606+0.0042
      17.05 01:5013.8306+0.0037
      17.05 00:5013.8572-0.0001
      16.05 23:5013.8011-0.0024
      16.05 22:5013.831-0.0095
      16.05 21:5013.8663+0.0159
      16.05 20:5013.8083-0.0032
      16.05 19:5013.8053+0.0027
      16.05 18:5013.8169-0.0766
      16.05 17:5013.9828+0.0166
      16.05 16:5014.0337+0.0135
      16.05 15:5014.0502+0.024
      16.05 14:5014.145-0.0128
      16.05 13:5014.1449-0.0029
      16.05 12:5014.1746+0.0075
      16.05 11:5014.1808-0.0075
      16.05 10:5014.2453-0.001
      16.05 09:5014.2276-0.0198
      16.05 08:5014.1733-0.0065
      16.05 07:5014.1944-0.0184
      16.05 06:5014.2271+0.0017
      16.05 05:5014.1735+0.0043
      16.05 04:5014.1537+0.014
      16.05 03:5014.2421+0.0039
      16.05 02:5014.1854-0.0033
      16.05 01:5014.2381-0.0206
      16.05 00:5014.2639-0.0013
      15.05 23:5014.2477-0.0124
      15.05 22:5014.2608+0.0154
      15.05 21:5014.209+0.0034
      15.05 20:5014.1619+0.0128
      15.05 19:5014.1312+0.0116
      15.05 18:5014.0923-0.0063
      15.05 17:5014.0912-0.0784
      15.05 16:5014.1437+0.0563
      15.05 15:5013.9094+0.0147
      15.05 14:5013.7663-0.0183
      15.05 13:5013.8504+0.0677
      15.05 12:5013.8064-0.0106
      15.05 11:4013.7857+0.0098
      15.05 10:5013.8541-0.0067
      15.05 09:5013.8465-0.0057
      15.05 08:5013.8762+0.014
      15.05 07:5013.8346+0.0029
      15.05 06:5013.8378-0.0024
      15.05 05:5013.7799+0.0024
      15.05 04:5013.7535-0.04
      15.05 03:5013.7121+0.0128
      15.05 02:5013.7643-0.0079
      15.05 01:5013.7463-0.0017
      15.05 00:5013.7923-0.0201
      14.05 23:5013.8162-0.0004
      14.05 22:5013.8263+0.0031
      14.05 21:5013.7763+0.0324
      14.05 20:5013.7274-0.0731
      14.05 19:5013.8447+0.0371
      14.05 18:5013.8075-0.1458
      14.05 17:5013.8936-0.0614
      14.05 16:5014.0438-0.0476
      14.05 15:5014.2742+0.0009
      14.05 14:5014.2476+0.0098
      14.05 13:5014.2279-0.0029
      14.05 12:5014.2662+0.0092
      14.05 11:5014.2688+0.0084
      14.05 10:5014.2898-0.0403
      14.05 09:5014.2976+0.0026
      14.05 08:5014.3629+0.0016
      14.05 07:5014.3154-0.0052
      14.05 06:5014.2966-0.0078
      14.05 05:5014.3162-0.0097
      14.05 04:5014.3375-0.0218
      14.05 03:5014.3912-0.0163
      14.05 02:5014.3988+0.012
      14.05 01:5014.3787+0.0084
      14.05 00:5014.3984+0.0071
      13.05 23:5014.465+0.009
      13.05 22:5014.4505-0.0011
      13.05 21:5014.4114+0.0223
      13.05 20:5014.3973-0.0044
      13.05 19:5014.4909+0.0078
      13.05 18:5014.4666-0.0173
      13.05 17:5014.4578+0.02
      13.05 16:5014.4385-0.0392
      13.05 15:5014.4445-0.0076
      13.05 14:5014.4667-0.0132
      13.05 13:5014.4792-0.0179
      13.05 12:5014.4981-0.0074
      13.05 11:5014.5107-0.0159
      13.05 10:5014.4732+0.0076
      13.05 09:5014.402+0.0066
      13.05 08:5014.2931+0.0226
      13.05 07:5014.2418+0.0043
      13.05 06:5014.2884-0.0206
      13.05 05:5014.304+0.0206
      13.05 04:5014.381-0.0106
      13.05 03:5014.477+0.0153
      13.05 02:5014.4194+0.023
      13.05 01:5014.4412+0.0001
      13.05 00:5014.4716-0.0058
      12.05 23:5014.5259-0.0039
      12.05 22:5014.5195+0.0052
      12.05 21:5014.521-0.0043
      12.05 20:5014.5514-0.0072
      12.05 19:5014.4648+0.058
      12.05 18:5014.4278-0.0033
      12.05 17:5014.385+0.0014
      12.05 16:5014.4211+0.011
      12.05 15:5014.4132+0.0055
      12.05 14:5014.3839-0.0203
      12.05 13:5014.4045-0.0032
      12.05 12:5014.3389-0.0051
      12.05 11:5014.3223-0.0076
      12.05 10:5014.3108+0.0115
      12.05 09:5014.3272+0.0033
      12.05 08:5014.3477+0.0172
      12.05 07:5014.3524+0.0105
      12.05 06:5014.3403+0.0081
      12.05 05:5014.3582-0.0312
      12.05 04:5014.3877+0.0053
      12.05 03:5014.3977+0.0022
      12.05 02:5014.375-0.0067
      12.05 01:5014.4097+0.0081
      12.05 00:5014.4259+0.0017
      11.05 23:5014.4303-0.0051
      11.05 22:5014.4301+0.0192
      11.05 21:5014.377-0.0107
      11.05 20:5014.3601-0.0025
      11.05 19:5014.3579
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 13.7121
      макс: 597.41
      за месяц:
        14.0654
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202414.0404+0.0178
      16.05.202414.0226+0.0253
      15.05.202413.9973-0.0583
      14.05.202414.0556-0.3618
      13.05.202414.4174+0.0056
      12.05.202414.4118+0.0988
      11.05.202414.313-0.0405
      10.05.202414.3535-0.1183
      09.05.202414.4718+0.2822
      08.05.202414.1896-0.1186
      07.05.202414.3082-86.5618
      06.05.2024100.87-496.54
      05.05.2024597.41
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 13.7121
      макс: 597.41
      за квартал:
        14.0654
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202414.0404+0.0178
      16.05.202414.0226+0.0253
      15.05.202413.9973-0.0583
      14.05.202414.0556-0.3618
      13.05.202414.4174+0.0056
      12.05.202414.4118+0.0988
      11.05.202414.313-0.0405
      10.05.202414.3535-0.1183
      09.05.202414.4718+0.2822
      08.05.202414.1896-0.1186
      07.05.202414.3082-86.5618
      06.05.2024100.87-496.54
      05.05.2024597.41

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.