Курсы криптовалют к First Digital USD

Биткоин 62978.96
Эфириум 3108.76
Tether 1.0003
Binance Coin 585.33
Solana 144.37
USD Coin 0.99994
Рипл 0.52936
Lido Staked ETH 3105.68
Dogecoin 0.15071
Tokamak Network 5.7757
Cardano 0.46637
SHIBA INU 2.481E-5
Avalanche 35.5566
Wrapped TRON 0.12305
TRON 0.12272
Polkadot 7.1603
Wrapped Bitcoin 63010.49
Bitcoin Cash 466.27
ChainLink 14.1557
NEAR Protocol 6.85

Все криптовалюты » First Digital USD, Beam »

Курс First Digital USD к Beam

Обновлено: 04.05.2024 10:10:01


	=
Калькулятор FDUSD - BEAM / Обратный расчет: курс Beam к First Digital USD

Графики

Динамика изменения курса first digital usd относительно beam, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.4554

макс: 41.3144

за сутки:

40.3448

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
04.05 10:10	40.3448	+27.8582
04.05 10:03	12.4866	-27.7917
04.05 10:00	40.2783	+0.0084
04.05 09:50	40.2699	+0.1226
04.05 09:40	40.1473	-0.0149
04.05 09:30	40.1622	+0.0075
04.05 09:20	40.1547	+0.0277
04.05 09:10	40.127	-0.0571
04.05 09:00	40.1841	-0.0175
04.05 08:50	40.2016	+0.0172
04.05 08:40	40.1844	-0.0471
04.05 08:30	40.2315	+0.1668
04.05 08:20	40.0647	-0.0745
04.05 08:10	40.1392	+27.6355
04.05 08:03	12.5037	-27.6462
04.05 08:00	40.1499	-0.1792
04.05 07:50	40.3291	-0.0811
04.05 07:40	40.4102	+0.0624
04.05 07:30	40.3478	+0.044
04.05 07:20	40.3038	+0.0684
04.05 07:10	40.2354	-0.1938
04.05 07:00	40.4292	+0.0659
04.05 06:50	40.3633	-0.0899
04.05 06:40	40.4532	+0.0213
04.05 06:30	40.4319	+0.2261
04.05 06:20	40.2058	-0.043
04.05 06:10	40.2488	+27.7934
04.05 06:03	12.4554	-27.7647
04.05 06:00	40.2201	+0.0024
04.05 05:50	40.2177	+0.0042
04.05 05:40	40.2135	+0.1456
04.05 05:30	40.0679	-0.0915
04.05 05:20	40.1594	+0.0399
04.05 05:10	40.1195	+0.3134
04.05 05:00	39.8061	+0.0434
04.05 04:50	39.7627	+0.0982
04.05 04:40	39.6645	+0.0688
04.05 04:30	39.5957	-0.072
04.05 04:20	39.6677	+0.0899
04.05 04:10	39.5778	+27.0218
04.05 04:03	12.556	-26.6094
04.05 04:00	39.1654	-0.124
04.05 03:50	39.2894	-0.0355
04.05 03:40	39.3249	-0.1346
04.05 03:30	39.4595	+0.0183
04.05 03:20	39.4412	+0.0849
04.05 03:10	39.3563	-0.018
04.05 03:00	39.3743	+0.0692
04.05 02:50	39.3051	+0.0616
04.05 02:40	39.2435	-0.0329
04.05 02:30	39.2764	-0.0353
04.05 02:20	39.3117	+0.1037
04.05 02:10	39.208	+26.4739
04.05 02:03	12.7341	-26.4884
04.05 02:00	39.2225	+0.0306
04.05 01:50	39.1919	+0.0374
04.05 01:40	39.1545	+0.0134
04.05 01:30	39.1411	-0.0338
04.05 01:20	39.1749	+0.0394
04.05 01:10	39.1355	-0.0157
04.05 01:00	39.1512	+0.0631
04.05 00:50	39.0881	+0.0585
04.05 00:40	39.0296	+0.1841
04.05 00:30	38.8455	+0.0579
04.05 00:20	38.7876	+0.1199
04.05 00:10	38.6677	+25.6325
04.05 00:03	13.0352	-25.7624
04.05 00:00	38.7976	-0.0896
03.05 23:50	38.8872	-0.0298
03.05 23:40	38.917	+0.0091
03.05 23:30	38.9079	-0.4364
03.05 23:20	39.3443	-0.2497
03.05 23:10	39.594	-0.145
03.05 23:00	39.739	-0.0961
03.05 22:50	39.8351	+0.191
03.05 22:40	39.6441	-0.113
03.05 22:30	39.7571	+0.1879
03.05 22:20	39.5692	+0.1267
03.05 22:10	39.4425	+26.3376
03.05 22:03	13.1049	-26.3311
03.05 22:00	39.436	+0.002
03.05 21:50	39.434	+0.004
03.05 21:40	39.43	-0.0118
03.05 21:30	39.4418	+0.0952
03.05 21:20	39.3466	+0.0207
03.05 21:10	39.3259	+0.0754
03.05 21:00	39.2505	+0.1324
03.05 20:50	39.1181	+0.0682
03.05 20:40	39.0499	-0.4157
03.05 20:30	39.4656	-0.0651
03.05 20:20	39.5307	-0.1266
03.05 20:10	39.6573	+26.5881
03.05 20:03	13.0692	-26.5153
03.05 20:00	39.5845	+0.2959
03.05 19:50	39.2886	-0.1166
03.05 19:40	39.4052	+0.0607
03.05 19:30	39.3445	-0.1792
03.05 19:20	39.5237	-0.0399
03.05 19:10	39.5636	+0.0256
03.05 19:00	39.538	+0.0127
03.05 18:50	39.5253	+0.0378
03.05 18:40	39.4875	-0.4677
03.05 18:30	39.9552	+0.0372
03.05 18:20	39.918	+0.0459
03.05 18:10	39.8721	+26.7762
03.05 18:03	13.0959	-26.7935
03.05 18:00	39.8894	+0.0378
03.05 17:50	39.8516	-0.1248
03.05 17:40	39.9764	+0.0494
03.05 17:30	39.927	+0.0157
03.05 17:20	39.9113	+0.1415
03.05 17:10	39.7698	-0.0566
03.05 17:00	39.8264	+0.0857
03.05 16:50	39.7407	+0.0919
03.05 16:40	39.6488	-0.2851
03.05 16:30	39.9339	+0.3996
03.05 16:20	39.5343	+0.0874
03.05 16:10	39.4469	+25.6884
03.05 16:03	13.7585	-25.9691
03.05 16:00	39.7276	+0.1543
03.05 15:50	39.5733	-0.5386
03.05 15:40	40.1119	-1.0143
03.05 15:30	41.1262	+0.0715
03.05 15:20	41.0547	+0.0262
03.05 15:10	41.0285	+0.0175
03.05 15:00	41.011	-0.2872
03.05 14:50	41.2982	-0.0162
03.05 14:40	41.3144	+0.221
03.05 14:30	41.0934	-0.1471
03.05 14:20	41.2405	+0.0117
03.05 14:10	41.2288	+27.362
03.05 14:03	13.8668	-27.3195
03.05 14:00	41.1863	+0.0155
03.05 13:50	41.1708	+0.5294
03.05 13:40	40.6414	+0.1922
03.05 13:30	40.4492	-0.0463
03.05 13:20	40.4955	-0.0411
03.05 13:10	40.5366	+0.0172
03.05 13:00	40.5194	+0.0415
03.05 12:50	40.4779	-0.0206
03.05 12:40	40.4985	-0.1611
03.05 12:30	40.6596	-0.1321
03.05 12:20	40.7917	+0.0661
03.05 12:10	40.7256	+26.8319
03.05 12:03	13.8937	-26.8649
03.05 12:00	40.7586	-0.0935
03.05 11:50	40.8521	+0.0567
03.05 11:40	40.7954	-0.0924
03.05 11:30	40.8878	-0.079
03.05 11:20	40.9668	-0.0917
03.05 11:10	41.0585	-0.0844
03.05 11:00	41.1429

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.4554

макс: 45.4547

за неделю:

40.3448

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
04.05 10:10	40.3448	+0.0084
04.05 09:50	40.2699	-0.0175
04.05 08:50	40.2016	-0.1792
04.05 07:50	40.3291	+0.0659
04.05 06:50	40.3633	+0.0024
04.05 05:50	40.2177	+0.0434
04.05 04:50	39.7627	-0.124
04.05 03:50	39.2894	+0.0692
04.05 02:50	39.3051	+0.0306
04.05 01:50	39.1919	+0.0631
04.05 00:50	39.0881	-0.0896
03.05 23:50	38.8872	-0.0961
03.05 22:50	39.8351	+0.002
03.05 21:50	39.434	+0.1324
03.05 20:50	39.1181	+0.2959
03.05 19:50	39.2886	+0.0127
03.05 18:50	39.5253	+0.0378
03.05 17:50	39.8516	+0.0857
03.05 16:50	39.7407	+0.1543
03.05 15:50	39.5733	-0.2872
03.05 14:50	41.2982	+0.0155
03.05 13:50	41.1708	+0.0415
03.05 12:50	40.4779	-0.0935
03.05 11:50	40.8521	+0.1288
03.05 10:50	41.0141	+0.0493
03.05 09:50	40.8755	-0.0453
03.05 08:50	40.5336	-0.0416
03.05 07:50	40.083	+0.0221
03.05 06:50	40.156	+0.021
03.05 05:50	39.9913	+0.0906
03.05 04:50	39.9805	+0.0653
03.05 03:50	40.9434	+0.0091
03.05 02:50	40.5651	-0.0956
03.05 01:50	40.7003	-0.2009
03.05 00:40	40.8603	+0.0696
02.05 23:50	41.3401	-0.2415
02.05 22:50	41.4087	-0.0905
02.05 21:50	40.9349	-0.3087
02.05 20:50	41.3424	+0.0564
02.05 19:50	41.5836	+0.0968
02.05 18:50	41.5966	+0.2041
02.05 17:50	41.9987	+0.155
02.05 16:50	42.7599	+0.1323
02.05 15:50	42.1341	-0.102
02.05 14:50	42.0763	-0.2966
02.05 13:50	43.1352	-0.0787
02.05 12:50	43.45	-0.2575
02.05 11:50	43.4816	+0.1036
02.05 10:50	44.1815	+0.0353
02.05 09:50	44.5102	-0.1612
02.05 08:50	44.8975	-30.5202
02.05 07:50	44.4434	-0.0737
02.05 06:50	44.2634	-0.0173
02.05 05:50	44.057	-0.1801
02.05 04:50	44.2644	+0.0733
02.05 03:50	43.4264	+0.088
02.05 02:50	42.25	+0.119
02.05 01:50	42.0764	-0.0722
02.05 00:50	42.0727	-0.1108
01.05 23:50	42.2243	+0.1087
01.05 22:50	42.4532	-0.2929
01.05 21:50	41.0984	-0.4329
01.05 20:50	43.6158	+0.0792
01.05 19:50	44.1186	+0.1181
01.05 18:50	44.2107	-0.0243
01.05 17:50	43.9714	+0.0802
01.05 16:50	43.7603	+0.4315
01.05 15:50	42.9866	-0.3877
01.05 14:50	44.5916	+0.0181
01.05 13:50	44.4659	+0.1859
01.05 12:50	44.2937	-0.1601
01.05 11:50	45.4547	-0.0263
01.05 10:50	45.3131	+0.075
01.05 09:50	43.7583	-0.1012
01.05 08:50	43.6024	-0.0074
01.05 07:50	43.1693	-0.0909
01.05 06:50	43.1099	-0.1738
01.05 05:50	43.4614	-0.0752
01.05 04:50	43.0273	-0.1129
01.05 03:50	43.3827	-0.0102
01.05 02:50	42.837	+0.1574
01.05 01:50	42.4902	-0.0779
01.05 00:50	43.4985	-0.0286
30.04 23:50	43.6922	+0.3533
30.04 22:50	44.2487	+0.1487
30.04 21:50	44.1381	-0.0057
30.04 20:50	44.1871	-0.1904
30.04 19:50	44.0211	-0.1611
30.04 18:50	43.9361	-0.0306
30.04 17:50	43.185	+0.3267
30.04 16:50	43.6079	-0.0112
30.04 15:50	42.848	-0.0681
30.04 14:50	42.6009	+0.0258
30.04 13:50	42.1978	+0.37
30.04 12:50	41.216	+0.6641
30.04 11:50	40.5067	+0.0879
30.04 10:50	39.3489	-0.0405
30.04 09:50	39.2478	-0.0235
30.04 08:50	39.3689	+0.0233
30.04 07:50	39.1182	-0.069
30.04 06:50	39.1032	-0.0625
30.04 05:50	38.8155	+0.0535
30.04 04:50	38.6718	-0.0825
30.04 03:50	38.2592	+0.2548
30.04 02:50	38.3754	-0.068
30.04 01:50	38.6178	-0.1109
30.04 00:50	39.5531	+0.0515
29.04 23:50	39.4422	-0.1674
29.04 22:50	39.648	-0.0666
29.04 21:50	39.527	-0.0274
29.04 20:50	39.2664	+0.042
29.04 19:50	39.3307	-0.0712
29.04 18:50	39.0718	+0.047
29.04 17:50	39.094	-0.0552
29.04 16:50	39.6911	-0.0954
29.04 15:50	39.3345	+0.0929
29.04 14:50	39.557	-0.007
29.04 13:50	39.3237	-0.1446
29.04 12:50	39.1012	-0.1048
29.04 11:50	39.1882	+0.0501
29.04 10:50	38.8044	+0.1458
29.04 09:50	38.8214	-0.096
29.04 08:50	38.3266	-0.1177
29.04 07:50	38.2124	+0.0861
29.04 06:50	38.3331	+0.1847
29.04 05:50	38.0811	-0.084
29.04 04:50	37.6585	-0.0828
29.04 03:50	37.9606	-0.148
29.04 02:50	38.3578	+0.1554
29.04 01:50	37.781	+0.0344
29.04 00:50	37.2638	+0.0011
28.04 23:50	37.0966	-0.0099
28.04 22:50	37.1067	-0.1343
28.04 21:50	36.9968	-0.0287
28.04 20:50	36.8492	-0.0462
28.04 19:50	37.1273	-0.0017
28.04 18:50	37.1679	-0.1144
28.04 17:50	37.3037	+0.1084
28.04 16:50	37.1375	-0.0675
28.04 15:50	37.5618	+0.0358
28.04 14:50	37.6302	+0.0236
28.04 13:50	37.3591	+0.091
28.04 12:50	37.1553	-0.0561
28.04 11:50	37.0453	+0.0368
28.04 10:50	36.8156	-0.1857
28.04 09:50	36.9386	+0.0547
28.04 08:50	36.9636	+0.0332
28.04 07:50	36.9907	+0.2269
28.04 06:50	36.4546	-0.3175
28.04 05:50	36.9849	-0.117
28.04 04:50	37.1533	-0.061
28.04 03:50	37.2945	+0.0494
28.04 02:50	37.4677	+0.0105
28.04 01:50	37.7216	-0.0104
28.04 00:50	37.5626	-0.0083
27.04 23:50	37.3795	-0.1372
27.04 22:50	37.6195	+0.0197
27.04 21:50	37.34	-0.2629
27.04 20:50	37.2889	-0.0935
27.04 19:50	38.1047	+0.0788
27.04 18:50	38.0872	+0.0289
27.04 17:50	37.5994	-0.057
27.04 16:50	37.7914	+0.0232
27.04 15:50	38.0807	+0.1452
27.04 14:50	38.1998	+0.0448
27.04 13:50	38.521	+0.0686
27.04 12:50	38.8453	+0.0302
27.04 11:50	38.8383	+0.0661
27.04 10:50	38.5953

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 12.4554

макс: 45.4547

за месяц:

40.3448

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
03.05.2024	35.0522	-2.1197
02.05.2024	37.1719	-0.5583
01.05.2024	37.7302	+1.2713
30.04.2024	36.4589	+2.1903
29.04.2024	34.2686	+1.3556
28.04.2024	32.913	-1.0175
27.04.2024	33.9305	+1.1211
26.04.2024	32.8094	+0.4805
25.04.2024	32.3289	+1.4722
24.04.2024	30.8567	+1.9789
23.04.2024	28.8778	+0.4849
22.04.2024	28.3929	-0.7595
21.04.2024	29.1524	-1.5069
20.04.2024	30.6593	-1.8758
19.04.2024	32.5351	-0.5141
18.04.2024	33.0492	+0.8446
17.04.2024	32.2046	+0.1253
16.04.2024	32.0793	+1.1309
15.04.2024	30.9484	-3.1468
14.04.2024	34.0952	+0.3205
13.04.2024	33.7747	+4.2899
12.04.2024	29.4848	+1.6777
11.04.2024	27.8071	-0.2827
10.04.2024	28.0898	+0.3455
09.04.2024	27.7443	+1.0655
08.04.2024	26.6788	-1.1524
07.04.2024	27.8312	-1.141
06.04.2024	28.9722	-0.0819
05.04.2024	29.0541	+1.1231
04.04.2024	27.931	+0.3187
03.04.2024	27.6123

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 12.4554

макс: 45.4547

за квартал:

40.3448

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
03.05.2024	35.0522	-2.1197
02.05.2024	37.1719	-0.5583
01.05.2024	37.7302	+1.2713
30.04.2024	36.4589	+2.1903
29.04.2024	34.2686	+1.3556
28.04.2024	32.913	-1.0175
27.04.2024	33.9305	+1.1211
26.04.2024	32.8094	+0.4805
25.04.2024	32.3289	+1.4722
24.04.2024	30.8567	+1.9789
23.04.2024	28.8778	+0.4849
22.04.2024	28.3929	-0.7595
21.04.2024	29.1524	-1.5069
20.04.2024	30.6593	-1.8758
19.04.2024	32.5351	-0.5141
18.04.2024	33.0492	+0.8446
17.04.2024	32.2046	+0.1253
16.04.2024	32.0793	+1.1309
15.04.2024	30.9484	-3.1468
14.04.2024	34.0952	+0.3205
13.04.2024	33.7747	+4.2899
12.04.2024	29.4848	+1.6777
11.04.2024	27.8071	-0.2827
10.04.2024	28.0898	+0.3455
09.04.2024	27.7443	+1.0655
08.04.2024	26.6788	-1.1524
07.04.2024	27.8312	-1.141
06.04.2024	28.9722	-0.0819
05.04.2024	29.0541	+1.1231
04.04.2024	27.931	+0.3187
03.04.2024	27.6123	-0.0279
02.04.2024	27.6402	+1.6958
01.04.2024	25.9444	+0.1429
31.03.2024	25.8015	+0.0459
30.03.2024	25.7556	+0.6586
29.03.2024	25.097	+0.8996
28.03.2024	24.1974	+1.1598
27.03.2024	23.0376	+0.1636
26.03.2024	22.874	-1.092
25.03.2024	23.966	-1.4275
24.03.2024	25.3935	-0.4409
23.03.2024	25.8344	+0.1846
22.03.2024	25.6498	+1.0541
21.03.2024	24.5957	-1.7628
20.03.2024	26.3585	-0.6578
19.03.2024	27.0163	+2.3346
18.03.2024	24.6817	+0.5702
17.03.2024	24.1115	+0.6912
16.03.2024	23.4203	+0.4919
15.03.2024	22.9284	+0.3887
14.03.2024	22.5397	+0.6851
13.03.2024	21.8546	+0.3157
12.03.2024	21.5389	+0.2827
11.03.2024	21.2562	+0.5398
10.03.2024	20.7164	-0.5461
09.03.2024	21.2625	-0.6188
08.03.2024	21.8813	-0.2025
07.03.2024	22.0838	-0.2187
06.03.2024	22.3025	-0.5298
05.03.2024	22.8323	-1.3699
04.03.2024	24.2022	-0.0458
03.03.2024	24.248	+1.155
02.03.2024	23.093	-0.5869
01.03.2024	23.6799	-1.0427
29.02.2024	24.7226	+0.6145
28.02.2024	24.1081	+0.3451
27.02.2024	23.763	-1.9585
26.02.2024	25.7215	-0.768
25.02.2024	26.4895	+0.1792
24.02.2024	26.3103	+0.7139
23.02.2024	25.5964	+0.328
22.02.2024	25.2684	-1.344
21.02.2024	26.6124	+1.2779
20.02.2024	25.3345	+0.1919
19.02.2024	25.1426	-2.6008
18.02.2024	27.7434	-2.6165
17.02.2024	30.3599	-0.1844
16.02.2024	30.5443	+1.6841
15.02.2024	28.8602	-0.8206
14.02.2024	29.6808	+0.0465
13.02.2024	29.6343	-1.1609
12.02.2024	30.7952	-0.7753
11.02.2024	31.5705	-3.8937
10.02.2024	35.4642	-2.6539
09.02.2024	38.1181	-4.077
08.02.2024	42.1951	-1.6021
07.02.2024	43.7972	-0.6937
06.02.2024	44.4909	-0.2058
05.02.2024	44.6967	+0.1432
04.02.2024	44.5535	+0.2344
03.02.2024	44.3191

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот