Курсы криптовалют к First Digital USD

Биткоин 60928.6
Эфириум 2916.02
Tether 0.99982
Binance Coin 592.54
Solana 145.63
USD Coin 1
Рипл 0.50585
Lido Staked ETH 2914.55
Tokamak Network 6.8685
Dogecoin 0.14353
Cardano 0.43918
SHIBA INU 2.254E-5
Avalanche 33.5544
TRON 0.12671
Wrapped TRON 0.1265
Polkadot 6.6792
Wrapped Bitcoin 60932.5
Bitcoin Cash 430.1
ChainLink 13.3542
NEAR Protocol 7.0498

Все криптовалюты » First Digital USD, Beldex »

Курс First Digital USD к Beldex

Обновлено: 12.05.2024 01:50:01


	=
Калькулятор FDUSD - BDX / Обратный расчет: курс Beldex к First Digital USD

Графики

Динамика изменения курса first digital usd относительно beldex, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.0969

макс: 32.0793

за сутки:

31.2915

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
12.05 01:50	31.2915	+0.0008
12.05 01:40	31.2907	-0.0335
12.05 01:30	31.3242	-0.0552
12.05 01:20	31.3794	+0.0266
12.05 01:10	31.3528	+0.0435
12.05 01:00	31.3093	-0.078
12.05 00:50	31.3873	+0.2184
12.05 00:40	31.1689	+0.0003
12.05 00:30	31.1686	+0.0004
12.05 00:20	31.1682	+0.017
12.05 00:10	31.1512	-0.1905
12.05 00:03	31.3417	+0.0151
12.05 00:00	31.3266	-0.0343
11.05 23:50	31.3609	-0.0893
11.05 23:40	31.4502	+0.0382
11.05 23:30	31.412	+0.0918
11.05 23:20	31.3202	-0.0642
11.05 23:10	31.3844	+0.0159
11.05 23:00	31.3685	-0.0011
11.05 22:50	31.3696	+0.1766
11.05 22:40	31.193	-0.001
11.05 22:30	31.194	+0.026
11.05 22:20	31.168	-0.0355
11.05 22:10	31.2035	+0.0124
11.05 22:03	31.1911	+0.0155
11.05 22:00	31.1756	-0.0908
11.05 21:50	31.2664	+0.0435
11.05 21:40	31.2229	-0.0503
11.05 21:30	31.2732	-0.0024
11.05 21:20	31.2756	-0.0027
11.05 21:10	31.2783	+0.0451
11.05 21:00	31.2332	-0.0248
11.05 20:50	31.258	-0.0152
11.05 20:40	31.2732	+0.0508
11.05 20:30	31.2224	-0.0011
11.05 20:20	31.2235	-0.002
11.05 20:10	31.2255	-0.0033
11.05 20:03	31.2288	+0.0039
11.05 20:00	31.2249	-0.0199
11.05 19:50	31.2448	+0.0098
11.05 19:40	31.235	+0.0357
11.05 19:30	31.1993	-0.0107
11.05 19:20	31.21	-0.044
11.05 19:10	31.254	+0.0119
11.05 19:00	31.2421	+0.0113
11.05 18:50	31.2308	+0.0143
11.05 18:40	31.2165	+0.0411
11.05 18:30	31.1754	-0.1322
11.05 18:20	31.3076	-0.0074
11.05 18:10	31.315	-0.0311
11.05 18:03	31.3461	-0.0034
11.05 18:00	31.3495	-0.0606
11.05 17:50	31.4101	+0.0161
11.05 17:40	31.394	+0.0553
11.05 17:30	31.3387	-0.0248
11.05 17:20	31.3635	+0.0731
11.05 17:10	31.2904	+0.0136
11.05 17:00	31.2768	+0.0539
11.05 16:50	31.2229	-0.0643
11.05 16:40	31.2872	+0.0002
11.05 16:30	31.287	+0.1071
11.05 16:20	31.1799	-0.0459
11.05 16:10	31.2258	-0.0332
11.05 16:03	31.259	-0.0407
11.05 16:00	31.2997	+0.0389
11.05 15:50	31.2608	+0.063
11.05 15:40	31.1978	-0.0503
11.05 15:30	31.2481	+0.0024
11.05 15:20	31.2457	-0.015
11.05 15:10	31.2607	+0.016
11.05 15:00	31.2447	-0.0063
11.05 14:50	31.251	+0.0074
11.05 14:40	31.2436	-0.0351
11.05 14:30	31.2787	-0.0663
11.05 14:20	31.345	+0.0133
11.05 14:10	31.3317	+0.0187
11.05 14:03	31.313	-0.0606
11.05 14:00	31.3736	-0.083
11.05 13:50	31.4566	+0.0135
11.05 13:40	31.4431	+0.0889
11.05 13:30	31.3542	+0.0078
11.05 13:20	31.3464	-0.065
11.05 13:10	31.4114	+0.0219
11.05 13:00	31.3895	-0.3007
11.05 12:50	31.6902	-0.023
11.05 12:40	31.7132	+0.0358
11.05 12:30	31.6774	+0.0157
11.05 12:20	31.6617	+0.044
11.05 12:10	31.6177	-0.0184
11.05 12:03	31.6361	+0.0086
11.05 12:00	31.6275	+0.0147
11.05 11:50	31.6128	+0.0084
11.05 11:40	31.6044	-0.302
11.05 11:30	31.9064	-0.0282
11.05 11:20	31.9346	-0.0387
11.05 11:10	31.9733	+0.0179
11.05 11:00	31.9554	+0.0663
11.05 10:50	31.8891	+0.0286
11.05 10:40	31.8605	-0.0082
11.05 10:30	31.8687	-0.0425
11.05 10:20	31.9112	+0.1129
11.05 10:10	31.7983	+0.02
11.05 10:03	31.7783	+0.0132
11.05 10:00	31.7651	+0.0355
11.05 09:50	31.7296	+0.0126
11.05 09:40	31.717	-0.0634
11.05 09:30	31.7804	+0.0425
11.05 09:20	31.7379	+0.033
11.05 09:10	31.7049	+0.0606
11.05 09:00	31.6443	-0.1893
11.05 08:50	31.8336	-0.0535
11.05 08:40	31.8871	+0.0314
11.05 08:30	31.8557	+0.0089
11.05 08:20	31.8468	-0.1077
11.05 08:10	31.9545	-0.106
11.05 08:03	32.0605	-0.0188
11.05 08:00	32.0793	+0.8523
11.05 07:50	31.227	+0.0347
11.05 07:40	31.1923	+0.001
11.05 07:30	31.1913	+0.0169
11.05 07:20	31.1744	-0.0074
11.05 07:10	31.1818	+0.021
11.05 07:00	31.1608	-0.0094
11.05 06:50	31.1702	-0.0265
11.05 06:40	31.1967	+0.0363
11.05 06:30	31.1604	+0.0091
11.05 06:20	31.1513	-0.0079
11.05 06:10	31.1592	-0.0056
11.05 06:03	31.1648	+0.0344
11.05 06:00	31.1304	+0.0248
11.05 05:50	31.1056	-0.028
11.05 05:40	31.1336	+0.0151
11.05 05:30	31.1185	-0.0435
11.05 05:20	31.162	-0.001
11.05 05:10	31.163	+0.0355
11.05 05:00	31.1275	+0.0346
11.05 04:50	31.0929	+0.0141
11.05 04:40	31.0788	+0.0176
11.05 04:30	31.0612	+0.0256
11.05 04:20	31.0356	+0.0106
11.05 04:10	31.025	+0.058
11.05 04:03	30.967	+0.0116
11.05 04:00	30.9554	-0.043
11.05 03:50	30.9984	+0.0147
11.05 03:40	30.9837	+0.0644
11.05 03:30	30.9193	+0.0126
11.05 03:20	30.9067	+0.0053
11.05 03:10	30.9014	+0.0468
11.05 03:00	30.8546	+0.0894
11.05 02:50	30.7652	+0.6404
11.05 02:40	30.1248	+0.0279
11.05 02:30	30.0969	-0.0097
11.05 02:20	30.1066	-0.054
11.05 02:10	30.1606	-0.6901
11.05 02:03	30.8507	+0.63
11.05 02:00	30.2207

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.7518

макс: 32.0793

за неделю:

31.2915

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
12.05 01:50	31.2915	-0.078
12.05 00:50	31.3873	-0.0343
11.05 23:50	31.3609	-0.0011
11.05 22:50	31.3696	-0.0908
11.05 21:50	31.2664	-0.0248
11.05 20:50	31.258	-0.0199
11.05 19:50	31.2448	+0.0113
11.05 18:50	31.2308	-0.0606
11.05 17:50	31.4101	+0.0539
11.05 16:50	31.2229	+0.0389
11.05 15:50	31.2608	-0.0063
11.05 14:50	31.251	-0.083
11.05 13:50	31.4566	-0.3007
11.05 12:50	31.6902	+0.0147
11.05 11:50	31.6128	+0.0663
11.05 10:50	31.8891	+0.0355
11.05 09:50	31.7296	-0.1893
11.05 08:50	31.8336	+0.8523
11.05 07:50	31.227	-0.0094
11.05 06:50	31.1702	+0.0248
11.05 05:50	31.1056	+0.0346
11.05 04:50	31.0929	-0.043
11.05 03:50	30.9984	+0.0894
11.05 02:50	30.7652	+0.0131
11.05 01:50	30.2076	-0.0048
11.05 00:50	30.8157	+0.0075
10.05 23:50	30.0424	+0.0301
10.05 22:50	29.9234	+0.075
10.05 21:50	30.6094	+0.05
10.05 20:50	29.7062	-0.0499
10.05 19:50	29.7371	-0.0257
10.05 18:50	29.8109	-0.6109
10.05 17:50	30.4248	-0.716
10.05 16:50	30.3032	+0.0662
10.05 15:50	30.3525	-0.0154
10.05 14:50	30.5071	+0.0092
10.05 13:50	30.3632	+0.0864
10.05 12:50	29.8585	-0.0042
10.05 11:50	30.4643	+0.0714
10.05 10:50	30.4293	-0.0269
10.05 09:50	30.527	-0.0381
10.05 08:50	30.127	+0.0722
10.05 07:50	30.5311	+0.0039
10.05 06:50	30.4689	-0.0094
10.05 05:50	30.6057	-0.0019
10.05 04:50	30.1881	-0.0193
10.05 03:50	30.0649	-0.014
10.05 02:50	30.0664	-0.1656
10.05 01:50	30.2339	-0.361
10.05 00:50	30.7011	-0.3272
09.05 23:50	30.7739	+0.0664
09.05 22:50	30.3295	+0.0112
09.05 21:50	30.3081	+0.0034
09.05 20:50	30.3279	+0.0812
09.05 19:50	30.3145	+0.0031
09.05 18:50	30.8382	-0.0249
09.05 17:50	30.897	-0.052
09.05 16:50	31.0579	+0.0885
09.05 15:50	30.3259	+0.0639
09.05 14:50	30.8933	+0.0123
09.05 13:50	30.9029	-0.0393
09.05 12:50	31.0374	+0.0109
09.05 11:50	31.0416	+0.5427
09.05 10:50	30.5205	-0.071
09.05 09:50	30.7822	+0.0145
09.05 08:50	31.118	-0.628
09.05 07:50	31.2091	-0.6324
09.05 06:50	31.1539	-0.0347
09.05 05:50	30.5873	-0.0057
09.05 04:50	30.6411	-0.0217
09.05 03:50	30.6909	-0.0506
09.05 02:50	30.7647	+0.7286
09.05 01:50	30.5266	+0.9651
09.05 00:50	30.3407	-0.026
08.05 23:50	30.3328	-0.0335
08.05 22:50	30.2798	-0.8192
08.05 21:50	30.9769	-0.0081
08.05 20:50	30.1345	-0.0703
08.05 19:50	30.2546	-0.0311
08.05 18:50	30.3318	+0.0198
08.05 17:50	30.452	-0.0205
08.05 16:50	30.4779	-0.0035
08.05 15:50	29.9414	+0.0004
08.05 14:50	29.9633	+0.0076
08.05 13:50	30.6105	-0.0285
08.05 12:50	30.7487	-0.0345
08.05 11:50	30.8575	+0.0288
08.05 10:50	31.0626	+0.0918
08.05 09:50	31.0856	+0.0058
08.05 08:50	30.6401	-0.4144
08.05 07:50	30.9766	-0.6774
08.05 06:50	30.4728	+0.3921
08.05 05:50	30.5409	+0.0825
08.05 04:50	30.992	+0.0048
08.05 03:50	31.2805	+0.0225
08.05 02:50	31.3484	-0.0026
08.05 01:50	30.0909	+0.0391
08.05 00:50	30.1488	+0.0086
07.05 23:50	31.2887	+0.0409
07.05 22:50	31.1993	-0.011
07.05 21:50	31.1326	-0.2679
07.05 20:50	30.5773	+0.7449
07.05 19:50	29.9169	-0.0024
07.05 18:50	29.9281	-0.075
07.05 17:50	30.7531	+0.6737
07.05 16:50	30.0484	-0.0269
07.05 15:50	30.6397	-0.0489
07.05 14:50	30.3098	-0.0678
07.05 13:50	30.2431	+0.0532
07.05 12:50	29.8417	-
07.05 11:50	29.662	+0.0033
07.05 10:50	29.7383	-0.0415
07.05 09:50	29.9149	-0.3656
07.05 08:50	29.9207	+0.3474
07.05 07:50	29.3232	-0.008
07.05 06:50	29.7637	+0.1765
07.05 05:50	29.7539	+0.3841
07.05 04:50	29.5553	-0.4815
07.05 03:50	30.1272	-0.0133
07.05 02:50	30.116	-0.1401
07.05 01:50	30.1137	-0.5421
07.05 00:50	30.0207	+0.0421
06.05 23:50	30.2135	+0.0242
06.05 22:50	29.4143	+0.0543
06.05 21:50	29.2654	-0.0627
06.05 20:50	30.2203	-0.5669
06.05 19:50	30.0702	-0.0198
06.05 18:50	30.0141	+0.0137
06.05 17:50	29.2111	-0.6397
06.05 16:50	29.8424	+0.0378
06.05 15:50	29.2244	-0.0067
06.05 14:50	29.1235	+0.048
06.05 13:50	29.0377	-0.0081
06.05 12:50	28.638	-0.3333
06.05 11:50	28.4757	-0.0157
06.05 10:50	28.3145	-0.0162
06.05 09:50	27.8467	+0.2356
06.05 08:50	27.4816	-0.7855
06.05 07:50	28.3761	-0.1526
06.05 06:50	27.5056	-0.1135
06.05 05:50	27.4391	-0.1017
06.05 04:50	27.3671	-0.059
06.05 03:50	27.3062	+0.0056
06.05 02:50	27.2511	-0.0121
06.05 01:50	27.3165	-0.1947
06.05 00:50	27.4903	+0.022
05.05 23:50	27.2973	+0.1121
05.05 22:50	27.2955	-0.0765
05.05 21:50	27.368	+0.0197
05.05 20:50	28.2498	+1.1566
05.05 19:50	27.2087	-0.0164
05.05 18:50	28.1705	+0.006
05.05 17:50	27.2134	-0.0035
05.05 16:50	27.1993	-0.0033
05.05 15:50	27.1883	-0.0009
05.05 14:50	28.1612	-0.9805
05.05 13:50	28.1688	+0.0063
05.05 12:50	28.1307	+0.0005
05.05 11:50	27.0733	-0.0156
05.05 10:50	26.8339	-1.3449
05.05 09:50	28.1612	-0.118
05.05 08:50	26.7518	+0.015
05.05 07:50	27.163	-0.0027
05.05 06:50	28.0271	+0.1137
05.05 05:50	27.1606	-0.8238
05.05 04:50	28.0728	-0.0723
05.05 03:50	27.1966	-0.0968
05.05 02:50	27.1262	+0.0024
05.05 01:50	27.1221

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 25.229

макс: 32.0793

за месяц:

31.2915

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
10.05.2024	30.2581	-0.421
09.05.2024	30.6791	+0.0919
08.05.2024	30.5872	+0.2857
07.05.2024	30.3015	+1.4375
06.05.2024	28.864	+1.4623
05.05.2024	27.4017	-0.5907
04.05.2024	27.9924	-1.3577
03.05.2024	29.3501	-0.6921
02.05.2024	30.0422	+0.5915
01.05.2024	29.4507	+1.2101
30.04.2024	28.2406	+0.5792
29.04.2024	27.6614	+1.0225
28.04.2024	26.6389	+0.1736
27.04.2024	26.4653	+0.0675
26.04.2024	26.3978	+0.5904
25.04.2024	25.8074	+0.0102
24.04.2024	25.7972	-0.1998
23.04.2024	25.997	-0.2853
22.04.2024	26.2823	+0.253
21.04.2024	26.0293	+0.2516
20.04.2024	25.7777	-0.3859
19.04.2024	26.1636	-0.4729
18.04.2024	26.6365	-0.1405
17.04.2024	26.777	+0.249
16.04.2024	26.528	+0.2792
15.04.2024	26.2488	-0.5599
14.04.2024	26.8087	+0.3947
13.04.2024	26.414	+0.6284
12.04.2024	25.7856	+0.5566
11.04.2024	25.229	-0.0082
10.04.2024	25.2372

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 21.1919

макс: 32.0793

за квартал:

31.2915

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
10.05.2024	30.2581	-0.421
09.05.2024	30.6791	+0.0919
08.05.2024	30.5872	+0.2857
07.05.2024	30.3015	+1.4375
06.05.2024	28.864	+1.4623
05.05.2024	27.4017	-0.5907
04.05.2024	27.9924	-1.3577
03.05.2024	29.3501	-0.6921
02.05.2024	30.0422	+0.5915
01.05.2024	29.4507	+1.2101
30.04.2024	28.2406	+0.5792
29.04.2024	27.6614	+1.0225
28.04.2024	26.6389	+0.1736
27.04.2024	26.4653	+0.0675
26.04.2024	26.3978	+0.5904
25.04.2024	25.8074	+0.0102
24.04.2024	25.7972	-0.1998
23.04.2024	25.997	-0.2853
22.04.2024	26.2823	+0.253
21.04.2024	26.0293	+0.2516
20.04.2024	25.7777	-0.3859
19.04.2024	26.1636	-0.4729
18.04.2024	26.6365	-0.1405
17.04.2024	26.777	+0.249
16.04.2024	26.528	+0.2792
15.04.2024	26.2488	-0.5599
14.04.2024	26.8087	+0.3947
13.04.2024	26.414	+0.6284
12.04.2024	25.7856	+0.5566
11.04.2024	25.229	-0.0082
10.04.2024	25.2372	+0.186
09.04.2024	25.0512	+0.5455
08.04.2024	24.5057	+0.3525
07.04.2024	24.1532	+0.1935
06.04.2024	23.9597	-0.0216
05.04.2024	23.9813	-0.1664
04.04.2024	24.1477	-0.1514
03.04.2024	24.2991	-0.2107
02.04.2024	24.5098	+0.4472
01.04.2024	24.0626	+1.3023
31.03.2024	22.7603	-0.1634
30.03.2024	22.9237	+0.1969
29.03.2024	22.7268	-0.0735
28.03.2024	22.8003	-0.5666
27.03.2024	23.3669	+0.0019
26.03.2024	23.365	-0.1345
25.03.2024	23.4995	-0.1421
24.03.2024	23.6416	-0.0832
23.03.2024	23.7248	-0.1039
22.03.2024	23.8287	-0.2077
21.03.2024	24.0364	+0.4148
20.03.2024	23.6216	+0.0177
19.03.2024	23.6039	+0.3149
18.03.2024	23.289	+0.2533
17.03.2024	23.0357	+1.0482
16.03.2024	21.9875	+0.479
15.03.2024	21.5085	-0.0274
14.03.2024	21.5359	+0.344
13.03.2024	21.1919	-0.5443
12.03.2024	21.7362	-1.9347
11.03.2024	23.6709	-0.537
10.03.2024	24.2079	+0.1277
09.03.2024	24.0802	+0.0467
08.03.2024	24.0335	-0.1439
07.03.2024	24.1774	-0.1598
06.03.2024	24.3372	-0.4326
05.03.2024	24.7698	+0.0486
04.03.2024	24.7212	+0.3268
03.03.2024	24.3944	-0.254
02.03.2024	24.6484	+0.2925
01.03.2024	24.3559	+0.5971
29.02.2024	23.7588	+0.171
28.02.2024	23.5878	+0.2008
27.02.2024	23.387	-0.0318
26.02.2024	23.4188	-0.3742
25.02.2024	23.793	-0.1424
24.02.2024	23.9354	-0.3812
23.02.2024	24.3166	+0.3658
22.02.2024	23.9508	+0.0012
21.02.2024	23.9496	-0.0692
20.02.2024	24.0188	-0.1567
19.02.2024	24.1755	+0.3276
18.02.2024	23.8479	+0.0102
17.02.2024	23.8377	+0.3796
16.02.2024	23.4581	-0.0188
15.02.2024	23.4769	-0.1037
14.02.2024	23.5806	+0.0567
13.02.2024	23.5239	-0.1235
12.02.2024	23.6474	-0.0192
11.02.2024	23.6666	+0.009
10.02.2024	23.6576

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот