Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Big Time »

    Курс First Digital USD к Big Time

    Обновлено: 19.05.2024 20:30:01

    =
    Калькулятор FDUSD - BIGTIME / Обратный расчет: курс Big Time к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно big time, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7494
      макс: 6.3118
      за сутки:
      6.2693  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      19.05 20:306.2693-0.0092
      19.05 20:206.2785-0.0333
      19.05 20:106.3118+0.0137
      19.05 20:036.2981+0.0065
      19.05 20:006.2916+0.0188
      19.05 19:506.2728+0.0058
      19.05 19:406.267+0.03
      19.05 19:306.237+0.0145
      19.05 19:206.2225+0.0433
      19.05 19:106.1792-0.0122
      19.05 19:006.1914-0.0013
      19.05 18:506.1927+0.0358
      19.05 18:406.1569-0.0303
      19.05 18:306.1872-0.0263
      19.05 18:206.2135+0.03
      19.05 18:106.1835+0.0123
      19.05 18:036.1712+0.0042
      19.05 18:006.167-0.0051
      19.05 17:506.1721+0.0025
      19.05 17:406.1696+0.0285
      19.05 17:306.1411+0.0085
      19.05 17:206.1326+0.005
      19.05 17:106.1276+0.0185
      19.05 17:006.1091-0.02
      19.05 16:506.1291-0.0467
      19.05 16:406.1758+0.0339
      19.05 16:306.1419+0.0127
      19.05 16:206.1292+0.0098
      19.05 16:106.1194+0.0032
      19.05 16:036.1162+0.0003
      19.05 16:006.1159+0.0347
      19.05 15:506.0812+0.0198
      19.05 15:406.0614+0.0065
      19.05 15:306.0549+0.0575
      19.05 15:205.9974+0.0021
      19.05 15:105.9953+0.0047
      19.05 15:005.9906-0.0058
      19.05 14:505.9964-0.0205
      19.05 14:406.0169-0.0254
      19.05 14:306.0423+0.0332
      19.05 14:206.0091-0.0187
      19.05 14:106.0278+0.0374
      19.05 14:035.9904-0.0034
      19.05 14:005.9938+0.0559
      19.05 13:505.9379-0.0015
      19.05 13:405.9394-0.0425
      19.05 13:305.9819-0.0096
      19.05 13:205.9915+0.0056
      19.05 13:105.9859-0.0095
      19.05 13:005.9954-0.0041
      19.05 12:505.9995+0.001
      19.05 12:405.9985-0.0017
      19.05 12:306.0002+0.0327
      19.05 12:205.9675+0.0007
      19.05 12:105.9668-0.0012
      19.05 12:035.968-0.002
      19.05 12:005.97-0.001
      19.05 11:505.971+0.0237
      19.05 11:405.9473+0.0143
      19.05 11:305.933+0.0038
      19.05 11:205.9292+0.0062
      19.05 11:105.923+0.0112
      19.05 11:005.9118+0.0054
      19.05 10:505.9064-0.0046
      19.05 10:405.911-0.0289
      19.05 10:305.9399-0.002
      19.05 10:205.9419+0.0029
      19.05 10:105.939+0.0012
      19.05 10:035.9378+0.0011
      19.05 10:005.9367-0.0117
      19.05 09:505.9484+0.0116
      19.05 09:405.9368+0.0297
      19.05 09:305.9071+0.0122
      19.05 09:205.8949+0.0017
      19.05 09:105.8932-0.0188
      19.05 09:005.912+0.0039
      19.05 08:505.9081+0.0145
      19.05 08:405.8936+0.007
      19.05 08:305.8866+0.0385
      19.05 08:205.8481+0.014
      19.05 08:105.8341-0.0164
      19.05 08:035.8505-0.0242
      19.05 08:005.8747-0.0249
      19.05 07:505.8996-0.0116
      19.05 07:405.9112-0.0007
      19.05 07:305.9119+0.0203
      19.05 07:205.8916+0.02
      19.05 07:105.8716+0.0241
      19.05 07:005.8475+0.0184
      19.05 06:505.8291+0.0364
      19.05 06:405.7927+0.0392
      19.05 06:305.7535+0.0041
      19.05 06:205.7494-0.0557
      19.05 06:105.8051-0.0304
      19.05 06:035.8355-0.0012
      19.05 06:005.8367-0.0305
      19.05 05:505.8672-0.0143
      19.05 05:405.8815-0.0258
      19.05 05:305.9073-0.0161
      19.05 05:205.9234-0.014
      19.05 05:105.9374-0.0132
      19.05 05:005.9506-0.0013
      19.05 04:505.9519-0.0021
      19.05 04:405.954+0.0132
      19.05 04:305.9408+0.0194
      19.05 04:205.9214-0.0118
      19.05 04:105.9332-0.0061
      19.05 04:035.9393-0.0001
      19.05 04:005.9394+0.0019
      19.05 03:505.9375+0.0213
      19.05 03:405.9162-0.0036
      19.05 03:305.9198-0.0008
      19.05 03:205.9206-0.0071
      19.05 03:105.9277+0.0168
      19.05 03:005.9109+0.0158
      19.05 02:505.8951-0.0073
      19.05 02:405.9024-0.017
      19.05 02:305.9194-0.0018
      19.05 02:205.9212-0.0079
      19.05 02:105.9291-0.0003
      19.05 02:035.9294+0.003
      19.05 02:005.9264+0.0007
      19.05 01:505.9257+0.0032
      19.05 01:405.9225-0.0055
      19.05 01:305.928+0.0002
      19.05 01:205.9278+0.0085
      19.05 01:105.9193-0.0043
      19.05 01:005.9236+0.0105
      19.05 00:505.9131+0.0077
      19.05 00:405.9054+0.001
      19.05 00:305.9044+0.0223
      19.05 00:205.8821-0.0026
      19.05 00:105.8847+0.0004
      19.05 00:035.8843+0.0007
      19.05 00:005.8836-0.0239
      18.05 23:505.9075+0.004
      18.05 23:405.9035+0.0065
      18.05 23:305.897+0.0067
      18.05 23:205.8903+0.008
      18.05 23:105.8823+0.009
      18.05 23:005.8733+0.007
      18.05 22:505.8663+0.0169
      18.05 22:405.8494+0.0259
      18.05 22:305.8235+0.0091
      18.05 22:205.8144-0.0062
      18.05 22:105.8206+0.0091
      18.05 22:035.8115-0.0008
      18.05 22:005.8123+0.0102
      18.05 21:505.8021+0.0069
      18.05 21:405.7952-0.0556
      18.05 21:305.8508-0.0091
      18.05 21:205.8599+0.0043
      18.05 21:105.8556-0.0369
      18.05 21:005.8925
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.7494
      макс: 6.5432
      за неделю:
      6.2693  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      19.05 20:306.2693+0.0188
      19.05 19:506.2728-0.0013
      19.05 18:506.1927-0.0051
      19.05 17:506.1721-0.02
      19.05 16:506.1291+0.0347
      19.05 15:506.0812-0.0058
      19.05 14:505.9964+0.0559
      19.05 13:505.9379-0.0041
      19.05 12:505.9995-0.001
      19.05 11:505.971+0.0054
      19.05 10:505.9064-0.0117
      19.05 09:505.9484+0.0039
      19.05 08:505.9081-0.0249
      19.05 07:505.8996+0.0184
      19.05 06:505.8291-0.0305
      19.05 05:505.8672-0.0013
      19.05 04:505.9519+0.0019
      19.05 03:505.9375+0.0158
      19.05 02:505.8951+0.0007
      19.05 01:505.9257+0.0105
      19.05 00:505.9131-0.0239
      18.05 23:505.9075+0.007
      18.05 22:505.8663+0.0102
      18.05 21:505.8021-0.0166
      18.05 20:505.9091+0.009
      18.05 19:505.932+0.0022
      18.05 18:505.9739-0.0137
      18.05 17:506.0234+0.0346
      18.05 16:505.949+0.036
      18.05 15:505.9136-0.003
      18.05 14:505.8816-0.0093
      18.05 13:505.8809-0.0174
      18.05 12:505.8803-0.0009
      18.05 11:505.8624+0.0199
      18.05 10:505.8695-0.0043
      18.05 09:505.8772+0.0213
      18.05 08:505.8387-0.0052
      18.05 07:405.8564-0.0142
      18.05 06:505.8243-0.012
      18.05 05:505.8719-0.0017
      18.05 04:505.8639-0.0068
      18.05 03:505.8596+0.0008
      18.05 02:505.8484-0.0059
      18.05 01:505.846+0.0006
      18.05 00:505.8462-0.0136
      17.05 23:505.8409+0.0043
      17.05 22:505.8442-0.0095
      17.05 21:505.833+0.0073
      17.05 20:505.7955+0.0243
      17.05 19:505.764-0.0328
      17.05 18:505.7725-0.0063
      17.05 17:505.875+0.0002
      17.05 16:505.9047-0.0525
      17.05 15:505.9052+0.0073
      17.05 14:505.9918+0.0219
      17.05 13:505.8313-0.0027
      17.05 12:505.9606+0.0021
      17.05 11:506.0138+0.0372
      17.05 10:505.9069-0.0836
      17.05 09:506.1486+0.013
      17.05 08:506.1295+0.0087
      17.05 07:506.1365+0.0202
      17.05 06:506.072+0.0037
      17.05 05:506.087+0.0103
      17.05 04:506.1179-0.0021
      17.05 03:506.1129+0.0134
      17.05 02:506.0509-0.0168
      17.05 01:506.0408-0.0056
      17.05 00:506.0547+0.0001
      16.05 23:506.107+0.0115
      16.05 22:506.0803-0.0114
      16.05 21:506.1195-0.0096
      16.05 20:506.1702+0.0047
      16.05 19:506.1601-0.039
      16.05 18:506.1729+0.0511
      16.05 17:506.2156-0.0219
      16.05 16:506.1024-0.0102
      16.05 15:506.0717-0.0194
      16.05 14:505.9602+0.0217
      16.05 13:505.9169-0.0076
      16.05 12:505.8642-0.0035
      16.05 11:505.9074+0.0082
      16.05 10:505.8558+0.0187
      16.05 09:505.8559-0.0205
      16.05 08:505.9191+0.0042
      16.05 07:505.8896+0.0131
      16.05 06:505.8077+0.0082
      16.05 05:505.9074-0.0052
      16.05 04:505.9145-0.0142
      16.05 03:505.8888+0.0116
      16.05 02:505.8492-0.0049
      16.05 01:505.8916+0.022
      16.05 00:505.8664+0.0025
      15.05 23:505.8129-0.0382
      15.05 22:505.9032-0.0069
      15.05 21:506.015+0.0126
      15.05 20:506.0589-0.0113
      15.05 19:506.119-0.0193
      15.05 18:506.16-0.0101
      15.05 17:506.1653+0.0749
      15.05 16:506.1766-0.0713
      15.05 15:506.3136-0.0286
      15.05 14:506.5432+0.0105
      15.05 13:506.3783-0.039
      15.05 12:506.4471+0.0106
      15.05 11:406.4421-0.0198
      15.05 10:506.4139+0.01
      15.05 09:506.4476-0.001
      15.05 08:506.4415-0.0084
      15.05 07:506.4189-0.0029
      15.05 06:506.3852+0.0087
      15.05 05:506.4099+0.0066
      15.05 04:506.4277+0.0048
      15.05 03:506.5168-0.0028
      15.05 02:506.4696-0.0134
      15.05 01:506.4465+0.0097
      15.05 00:506.4273+0.0096
      14.05 23:506.438+0.017
      14.05 22:506.3751-0.0015
      14.05 21:506.4314+0.002
      14.05 20:506.4609+0.0054
      14.05 19:506.3819-0.0115
      14.05 18:506.3421+0.0015
      14.05 17:506.3478+0.0262
      14.05 16:506.3005+0.008
      14.05 15:506.254+0.0117
      14.05 14:506.2456-0.0102
      14.05 13:506.2512-0.0058
      14.05 12:506.2349-0.0236
      14.05 11:506.2178+0.0059
      14.05 10:506.1763+0.0088
      14.05 09:506.2166+0.0089
      14.05 08:506.1498+0.0004
      14.05 07:506.2385+0.016
      14.05 06:506.2691+0.0001
      14.05 05:506.2574+0.0313
      14.05 04:506.2121+0.0368
      14.05 03:506.1715+0.008
      14.05 02:506.1652-0.0124
      14.05 01:506.2095-0.0058
      14.05 00:506.1755+0.0091
      13.05 23:506.1185+0.0057
      13.05 22:506.1269+0.0071
      13.05 21:506.1391+0.0014
      13.05 20:506.0954-0.0354
      13.05 19:505.9729-0.0056
      13.05 18:506.0767+0.0217
      13.05 17:506.083-0.0027
      13.05 16:506.0472-0.0155
      13.05 15:506.0637-0.0062
      13.05 14:506.0483-0.0012
      13.05 13:506.0171+0.001
      13.05 12:506.0017+0.0104
      13.05 11:506.0392-0.0662
      13.05 10:506.1484-0.0148
      13.05 09:506.2289+0.0285
      13.05 08:506.3104-0.015
      13.05 07:506.3897-0.0029
      13.05 06:506.3767-0.006
      13.05 05:506.3744-0.0542
      13.05 04:506.2655+0.0124
      13.05 03:506.0925-0.004
      13.05 02:506.0761-0.0105
      13.05 01:506.0911-0.0242
      13.05 00:506.0946+0.0017
      12.05 23:506.0493+0.0042
      12.05 22:506.0145-0.0056
      12.05 21:506.0168-0.0051
      12.05 20:505.979
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 4.6242
      макс: 6.5432
      за месяц:
      6.2693  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      18.05.20245.8907-0.0387
      17.05.20245.9294-0.0757
      16.05.20246.0051-0.1971
      15.05.20246.2022-0.1111
      14.05.20246.3133+0.1729
      13.05.20246.1404+0.1523
      12.05.20245.9881+0.0927
      11.05.20245.8954+0.2282
      10.05.20245.6672-0.0944
      09.05.20245.7616-0.0722
      08.05.20245.8338+0.2263
      07.05.20245.6075+0.2403
      06.05.20245.3672-0.0739
      05.05.20245.4411-0.0021
      04.05.20245.4432-0.1339
      03.05.20245.5771-0.2693
      02.05.20245.8464-0.2366
      01.05.20246.083+0.1127
      30.04.20245.9703+0.3605
      29.04.20245.6098+0.3995
      28.04.20245.2103-0.0807
      27.04.20245.291+0.3342
      26.04.20244.9568-0.0373
      25.04.20244.9941+0.2903
      24.04.20244.7038+0.0796
      23.04.20244.6242-0.3516
      22.04.20244.9758+0.0153
      21.04.20244.9605-0.2495
      20.04.20245.21-0.2697
      19.04.20245.4797-0.0751
      18.04.20245.5548
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 1.7151
      макс: 6.5432
      за квартал:
      6.2693  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      18.05.20245.8907-0.0387
      17.05.20245.9294-0.0757
      16.05.20246.0051-0.1971
      15.05.20246.2022-0.1111
      14.05.20246.3133+0.1729
      13.05.20246.1404+0.1523
      12.05.20245.9881+0.0927
      11.05.20245.8954+0.2282
      10.05.20245.6672-0.0944
      09.05.20245.7616-0.0722
      08.05.20245.8338+0.2263
      07.05.20245.6075+0.2403
      06.05.20245.3672-0.0739
      05.05.20245.4411-0.0021
      04.05.20245.4432-0.1339
      03.05.20245.5771-0.2693
      02.05.20245.8464-0.2366
      01.05.20246.083+0.1127
      30.04.20245.9703+0.3605
      29.04.20245.6098+0.3995
      28.04.20245.2103-0.0807
      27.04.20245.291+0.3342
      26.04.20244.9568-0.0373
      25.04.20244.9941+0.2903
      24.04.20244.7038+0.0796
      23.04.20244.6242-0.3516
      22.04.20244.9758+0.0153
      21.04.20244.9605-0.2495
      20.04.20245.21-0.2697
      19.04.20245.4797-0.0751
      18.04.20245.5548+0.013
      17.04.20245.5418+0.105
      16.04.20245.4368+0.1778
      15.04.20245.259-0.1274
      14.04.20245.3864+0.3654
      13.04.20245.021+1.3304
      12.04.20243.6906+0.4329
      11.04.20243.2577-0.0825
      10.04.20243.3402+0.1088
      09.04.20243.2314+0.1012
      08.04.20243.1302-0.1006
      07.04.20243.2308-0.092
      06.04.20243.3228-0.0696
      05.04.20243.3924+0.1194
      04.04.20243.273-0.0052
      03.04.20243.2782+0.0271
      02.04.20243.2511+0.2546
      01.04.20242.9965+0.0996
      31.03.20242.8969+0.0616
      30.03.20242.8353+0.0866
      29.03.20242.7487+0.074
      28.03.20242.6747+0.04
      27.03.20242.6347+0.1088
      26.03.20242.5259-0.2016
      25.03.20242.7275-0.1103
      24.03.20242.8378+0.0538
      23.03.20242.784-0.0148
      22.03.20242.7988+0.0883
      21.03.20242.7105-0.1689
      20.03.20242.8794+0.011
      19.03.20242.8684+0.3391
      18.03.20242.5293+0.0708
      17.03.20242.4585+0.092
      16.03.20242.3665+0.087
      15.03.20242.2795+0.2528
      14.03.20242.0267+0.0724
      13.03.20241.9543+0.0703
      12.03.20241.884+0.0772
      11.03.20241.8068+0.0917
      10.03.20241.7151-0.0977
      09.03.20241.8128-0.224
      08.03.20242.0368-0.0761
      07.03.20242.1129-0.1465
      06.03.20242.2594+0.148
      05.03.20242.1114+0.0472
      04.03.20242.0642+0.0513
      03.03.20242.0129-0.0689
      02.03.20242.0818-0.3069
      01.03.20242.3887+0.0057
      29.02.20242.383+0.0312
      28.02.20242.3518-0.0292
      27.02.20242.381-0.0731
      26.02.20242.4541-0.1436
      25.02.20242.5977-0.017
      24.02.20242.6147-0.0414
      23.02.20242.6561+0.0325
      22.02.20242.6236-0.0261
      21.02.20242.6497+0.272
      20.02.20242.3777+0.023
      19.02.20242.3547-0.0805
      18.02.20242.4352

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.