Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Blockstack »

    Курс First Digital USD к Blockstack

    Обновлено: 05.05.2024 18:20:01

    =
    Калькулятор FDUSD - STX / Обратный расчет: курс Blockstack к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно blockstack, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41615
      макс: 0.43953
      за сутки:
      0.4281  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      05.05 18:200.4281-0.00206
      05.05 18:100.43016+2.0E-5
      05.05 18:000.43014+5.0E-5
      05.05 17:500.43009-0.00379
      05.05 17:400.43388+0.00026
      05.05 17:300.43362+0.00123
      05.05 17:200.43239+0.00073
      05.05 17:100.43166+0.00186
      05.05 17:000.4298+0.00102
      05.05 16:500.42878-0.00163
      05.05 16:400.43041+0.00403
      05.05 16:300.42638-0.00736
      05.05 16:200.43374-0.0013
      05.05 16:100.43504+0.00112
      05.05 16:000.43392+0.00145
      05.05 15:500.43247+0.00058
      05.05 15:400.43189-0.00049
      05.05 15:300.43238-0.0008
      05.05 15:200.43318+0.00245
      05.05 15:100.43073+0.00034
      05.05 15:000.43039-0.00157
      05.05 14:500.43196-0.00026
      05.05 14:400.43222-0.00272
      05.05 14:300.43494-0.00143
      05.05 14:200.43637-0.00053
      05.05 14:100.4369+0.0001
      05.05 14:000.4368-0.0003
      05.05 13:500.4371+0.00034
      05.05 13:400.43676+0.00112
      05.05 13:300.43564-0.00014
      05.05 13:200.43578+0.00084
      05.05 13:100.43494+0.0007
      05.05 13:000.43424-0.00016
      05.05 12:500.4344+0.00026
      05.05 12:400.43414+0.00021
      05.05 12:300.43393-0.00075
      05.05 12:200.43468-0.00017
      05.05 12:100.43485+0.00178
      05.05 12:000.43307+0.00065
      05.05 11:500.43242-0.0011
      05.05 11:400.43352+0.00206
      05.05 11:300.43146-0.00171
      05.05 11:200.43317+0.00086
      05.05 11:100.43231+0.00118
      05.05 11:000.43113+0.00048
      05.05 10:500.43065-0.00019
      05.05 10:400.43084-0.00044
      05.05 10:300.43128+0.00115
      05.05 10:200.43013-0.00329
      05.05 10:100.43342-0.00121
      05.05 10:000.43463-0.00068
      05.05 09:500.43531-8.0E-5
      05.05 09:400.43539+0.00186
      05.05 09:300.43353-0.00188
      05.05 09:200.43541-0.00186
      05.05 09:100.43727-0.00047
      05.05 09:000.43774+0.00156
      05.05 08:500.43618+0.00014
      05.05 08:400.43604+8.0E-5
      05.05 08:300.43596+0.00116
      05.05 08:200.4348+0.00083
      05.05 08:100.43397-0.00151
      05.05 08:000.43548+0.00035
      05.05 07:500.43513+0.00077
      05.05 07:400.43436+0.00024
      05.05 07:300.43412-0.00116
      05.05 07:200.43528+0.0006
      05.05 07:100.43468-0.00056
      05.05 07:000.43524-0.0004
      05.05 06:500.43564-0.00095
      05.05 06:400.43659-0.00011
      05.05 06:300.4367+0.00181
      05.05 06:200.43489+0.00073
      05.05 06:100.43416-0.00066
      05.05 06:000.43482+0.00022
      05.05 05:500.4346+0.00159
      05.05 05:400.43301+0.00143
      05.05 05:300.43158-0.00214
      05.05 05:200.43372+0.00057
      05.05 05:100.43315-0.00248
      05.05 05:000.43563-0.00101
      05.05 04:500.43664-0.00289
      05.05 04:400.43953+0.00658
      05.05 04:300.43295+0.00284
      05.05 04:200.43011+0.00372
      05.05 04:100.42639-0.00077
      05.05 04:000.42716-0.00118
      05.05 03:500.42834+0.00047
      05.05 03:400.42787+0.00575
      05.05 03:300.42212-0.00252
      05.05 03:200.42464-0.00066
      05.05 03:100.4253+6.0E-5
      05.05 03:000.42524+0.00163
      05.05 02:500.42361+0.0005
      05.05 02:400.42311+5.0E-5
      05.05 02:300.42306-0.00035
      05.05 02:200.42341-0.00064
      05.05 02:100.42405-0.00037
      05.05 02:000.42442+0.0011
      05.05 01:500.42332+0.0007
      05.05 01:400.42262-0.00044
      05.05 01:300.42306+0.00052
      05.05 01:200.42254+0.00079
      05.05 01:100.42175+0.00101
      05.05 01:000.42074+0.00053
      05.05 00:500.42021-0.00041
      05.05 00:400.42062+0.00334
      05.05 00:300.41728+0.00077
      05.05 00:200.41651-0.00036
      05.05 00:100.41687+0.00065
      05.05 00:000.41622+7.0E-5
      04.05 23:500.41615-0.00169
      04.05 23:400.41784+0.00018
      04.05 23:300.41766+0.00094
      04.05 23:200.41672-0.00058
      04.05 23:100.4173-0.0014
      04.05 23:000.4187-0.00178
      04.05 22:500.42048-0.0002
      04.05 22:400.42068-0.00017
      04.05 22:300.42085-0.00028
      04.05 22:200.42113-0.00047
      04.05 22:100.4216-0.00027
      04.05 22:000.42187+0.00012
      04.05 21:500.42175-0.00092
      04.05 21:400.42267-0.0006
      04.05 21:300.42327-0.0019
      04.05 21:200.42517-3.0E-5
      04.05 21:100.4252+0.00067
      04.05 21:000.42453+0.00027
      04.05 20:500.42426+0.00054
      04.05 20:400.42372-0.00037
      04.05 20:300.42409+0.00203
      04.05 20:200.42206+0.00135
      04.05 20:100.42071-0.0004
      04.05 20:000.42111+0.0004
      04.05 19:500.42071-0.00072
      04.05 19:400.42143+0.00157
      04.05 19:300.41986+0.0018
      04.05 19:200.41806-0.00091
      04.05 19:100.41897+0.00145
      04.05 19:000.41752
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39356
      макс: 0.51015
      за неделю:
        0.4281

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      05.05 18:200.4281+5.0E-5
      05.05 17:500.43009+0.00102
      05.05 16:500.42878+0.00145
      05.05 15:500.43247-0.00157
      05.05 14:500.43196-0.0003
      05.05 13:500.4371-0.00016
      05.05 12:500.4344+0.00065
      05.05 11:500.43242+0.00048
      05.05 10:500.43065-0.00068
      05.05 09:500.43531+0.00156
      05.05 08:500.43618+0.00035
      05.05 07:500.43513-0.0004
      05.05 06:500.43564+0.00022
      05.05 05:500.4346-0.00101
      05.05 04:500.43664-0.00118
      05.05 03:500.42834+0.00163
      05.05 02:500.42361+0.0011
      05.05 01:500.42332+0.00053
      05.05 00:500.42021+7.0E-5
      04.05 23:500.41615-0.00178
      04.05 22:500.42048+0.00012
      04.05 21:500.42175+0.00027
      04.05 20:500.42426+0.0004
      04.05 19:500.42071+0.00018
      04.05 18:500.41734-0.0019
      04.05 17:500.41636+0.00155
      04.05 16:500.4147-0.00061
      04.05 15:500.4133+0.00461
      04.05 14:500.41021+0.00048
      04.05 13:500.4084-0.00119
      04.05 12:500.41597-0.00013
      04.05 11:500.41399-0.00029
      04.05 10:500.41431+0.00052
      04.05 09:500.41417-0.00488
      04.05 08:500.41418-0.00126
      04.05 07:500.41861-0.0008
      04.05 06:500.42289-0.00041
      04.05 05:500.42327+0.00144
      04.05 04:500.41778+0.00146
      04.05 03:500.41646+0.00495
      04.05 02:500.41798-0.00132
      04.05 01:500.43422+0.00108
      04.05 00:500.45217+0.00171
      03.05 23:500.44855-0.00179
      03.05 22:500.45388+0.00144
      03.05 21:500.45624-0.0004
      03.05 20:500.45614+0.00305
      03.05 19:500.45754-0.00318
      03.05 18:500.46044+0.00291
      03.05 17:500.45421+0.00305
      03.05 16:500.455+0.00346
      03.05 15:500.46722-0.00122
      03.05 14:500.48804-0.0005
      03.05 13:500.4872+3.0E-5
      03.05 12:500.48142-2.0E-5
      03.05 11:500.48133+0.00073
      03.05 10:500.48276+0.00027
      03.05 09:500.4791+0.00102
      03.05 08:500.47685+0.00067
      03.05 07:500.47541+0.0013
      03.05 06:500.47046+3.0E-5
      03.05 05:500.4716+0.002
      03.05 04:500.47064-0.00228
      03.05 03:500.48194+0.00118
      03.05 02:500.47695-0.0004
      03.05 01:500.47138-0.00047
      03.05 00:400.47351+0.00093
      02.05 23:500.4806-0.00194
      02.05 22:500.47965-0.00087
      02.05 21:500.47813-0.00433
      02.05 20:500.48261+0.00037
      02.05 19:500.48437+0.00164
      02.05 18:500.47902+0.00236
      02.05 17:500.47599+0.00023
      02.05 16:500.48532+0.00101
      02.05 15:500.47694+0.00073
      02.05 14:500.47316-0.00316
      02.05 13:500.48651-0.00026
      02.05 12:500.48377-0.002
      02.05 11:500.48205+0.00129
      02.05 10:500.48404-
      02.05 09:500.48782-0.0003
      02.05 08:500.4888+0.00594
      02.05 07:500.48397-8.0E-5
      02.05 06:500.48328-0.00072
      02.05 05:500.4851-0.0011
      02.05 04:500.48608+0.00015
      02.05 03:500.48025+5.0E-5
      02.05 02:500.46585+0.00069
      02.05 01:500.46592-0.00155
      02.05 00:500.46897-0.00016
      01.05 23:500.47625+0.00437
      01.05 22:500.47727-0.00276
      01.05 21:500.45873-0.00194
      01.05 20:500.49187-0.00035
      01.05 19:500.50189-0.00065
      01.05 18:500.50111+0.00173
      01.05 17:500.49889+0.00196
      01.05 16:500.494+0.00021
      01.05 15:500.49422-0.0007
      01.05 14:500.49243-0.00151
      01.05 13:500.49569+0.00127
      01.05 12:500.4966-0.00276
      01.05 11:500.51015+0.0013
      01.05 10:500.50692+0.00049
      01.05 09:500.50774+0.00044
      01.05 08:500.49378+0.00033
      01.05 07:500.48707-0.0017
      01.05 06:500.48575-0.00067
      01.05 05:500.48653+0.00219
      01.05 04:500.48136+0.00378
      01.05 03:500.48504-0.00031
      01.05 02:500.46246+0.00178
      01.05 01:500.45883-0.00034
      01.05 00:500.46377-0.00053
      30.04 23:500.4605+0.00764
      30.04 22:500.46542+0.00179
      30.04 21:500.44782-0.00242
      30.04 20:500.44577+0.00069
      30.04 19:500.44219-0.0012
      30.04 18:500.44134+0.00012
      30.04 17:500.43481+0.00379
      30.04 16:500.43978+0.00084
      30.04 15:500.43666+0.00018
      30.04 14:500.43588-0.00033
      30.04 13:500.43014+0.00149
      30.04 12:500.42674+0.00277
      30.04 11:500.42743+0.00037
      30.04 10:500.41589-0.0007
      30.04 09:500.41191-0.00164
      30.04 08:500.41597+0.00093
      30.04 07:500.41478+0.00025
      30.04 06:500.41127-0.0008
      30.04 05:500.40346+0.00361
      30.04 04:500.39984-0.00496
      30.04 03:500.39865-0.00096
      30.04 02:500.40567-0.00063
      30.04 01:500.41238-0.00064
      30.04 00:500.42573+0.00036
      29.04 23:500.42304-0.0024
      29.04 22:500.42462-0.00107
      29.04 21:500.42506-2.0E-5
      29.04 20:500.42139+0.00028
      29.04 19:500.42242-0.00012
      29.04 18:500.42-0.00067
      29.04 17:500.42056-0.00107
      29.04 16:500.42774-0.00119
      29.04 15:500.42016+0.00092
      29.04 14:500.42098-0.00062
      29.04 13:500.42205-0.00149
      29.04 12:500.41935-0.00148
      29.04 11:500.4199+1.0E-5
      29.04 10:500.41831+0.00045
      29.04 09:500.41843+0.00081
      29.04 08:500.40779+0.00098
      29.04 07:500.40723+0.00016
      29.04 06:500.41069+0.00059
      29.04 05:500.40848-0.00071
      29.04 04:500.40215-0.00089
      29.04 03:500.40384-0.00206
      29.04 02:500.40647+0.0014
      29.04 01:500.40113+0.00029
      29.04 00:500.39678+4.0E-5
      28.04 23:500.39633+0.00011
      28.04 22:500.39541-0.00098
      28.04 21:500.39356-0.00098
      28.04 20:500.39435+0.00045
      28.04 19:500.39497+0.0005
      28.04 18:500.39417
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.31162
      макс: 0.54694
      за месяц:
        0.4281
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      04.05.20240.43936-0.0739
      03.05.20240.51326-0.03368
      02.05.20240.54694+0.00545
      01.05.20240.54149+0.07428
      30.04.20240.46721+0.0429
      29.04.20240.42431+0.00287
      28.04.20240.42144+0.01111
      27.04.20240.41033+0.0314
      26.04.20240.37893+0.0105
      25.04.20240.36843-0.00528
      24.04.20240.37371+0.02538
      23.04.20240.34833-0.01731
      22.04.20240.36564-0.01773
      21.04.20240.38337-0.03991
      20.04.20240.42328+0.00766
      19.04.20240.41562-0.00659
      18.04.20240.42221-0.02956
      17.04.20240.45177+0.01864
      16.04.20240.43313+0.05513
      15.04.20240.378-0.00885
      14.04.20240.38685-0.00641
      13.04.20240.39326+0.02604
      12.04.20240.36722+0.03636
      11.04.20240.33086+0.00959
      10.04.20240.32127+0.00965
      09.04.20240.31162-0.00398
      08.04.20240.3156-0.01362
      07.04.20240.32922-0.01068
      06.04.20240.3399+0.00107
      05.04.20240.33883+0.01863
      04.04.20240.3202
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.27711
      макс: 0.72676
      за квартал:
        0.4281
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      04.05.20240.43936-0.0739
      03.05.20240.51326-0.03368
      02.05.20240.54694+0.00545
      01.05.20240.54149+0.07428
      30.04.20240.46721+0.0429
      29.04.20240.42431+0.00287
      28.04.20240.42144+0.01111
      27.04.20240.41033+0.0314
      26.04.20240.37893+0.0105
      25.04.20240.36843-0.00528
      24.04.20240.37371+0.02538
      23.04.20240.34833-0.01731
      22.04.20240.36564-0.01773
      21.04.20240.38337-0.03991
      20.04.20240.42328+0.00766
      19.04.20240.41562-0.00659
      18.04.20240.42221-0.02956
      17.04.20240.45177+0.01864
      16.04.20240.43313+0.05513
      15.04.20240.378-0.00885
      14.04.20240.38685-0.00641
      13.04.20240.39326+0.02604
      12.04.20240.36722+0.03636
      11.04.20240.33086+0.00959
      10.04.20240.32127+0.00965
      09.04.20240.31162-0.00398
      08.04.20240.3156-0.01362
      07.04.20240.32922-0.01068
      06.04.20240.3399+0.00107
      05.04.20240.33883+0.01863
      04.04.20240.3202+0.01045
      03.04.20240.30975+0.01743
      02.04.20240.29232+0.01521
      01.04.20240.27711-0.00529
      31.03.20240.2824-0.01239
      30.03.20240.29479-0.00315
      29.03.20240.29794-0.01745
      28.03.20240.31539+0.00189
      27.03.20240.3135+0.00935
      26.03.20240.30415+0.00355
      25.03.20240.3006+0.00164
      24.03.20240.29896-0.0067
      23.03.20240.30566-0.00563
      22.03.20240.31129-0.01039
      21.03.20240.32168-0.03262
      20.03.20240.3543-0.04023
      19.03.20240.39453-0.00679
      18.03.20240.40132+0.00849
      17.03.20240.39283-0.0066
      16.03.20240.39943+0.01063
      15.03.20240.3888+0.02438
      14.03.20240.36442+0.01296
      13.03.20240.35146-0.00544
      12.03.20240.3569+0.00888
      11.03.20240.34802-0.0086
      10.03.20240.35662-0.02582
      09.03.20240.38244+0.00638
      08.03.20240.37606-0.00284
      07.03.20240.3789-0.00981
      06.03.20240.38871+0.01116
      05.03.20240.37755+0.02605
      04.03.20240.3515-0.00511
      03.03.20240.35661-0.01041
      02.03.20240.36702+0.00349
      01.03.20240.36353+0.00547
      29.02.20240.35806+0.00982
      28.02.20240.34824-0.00428
      27.02.20240.35252-0.05556
      26.02.20240.40808-0.01178
      25.02.20240.41986-0.00955
      24.02.20240.42941+0.00125
      23.02.20240.42816+0.01346
      22.02.20240.4147+0.0174
      21.02.20240.3973+0.0006
      20.02.20240.3967+0.00112
      19.02.20240.39558-0.03103
      18.02.20240.42661+0.00263
      17.02.20240.42398+0.00089
      16.02.20240.42309+0.01321
      15.02.20240.40988-0.05393
      14.02.20240.46381-0.05975
      13.02.20240.52356-0.03327
      12.02.20240.55683-0.02275
      11.02.20240.57958-0.02493
      10.02.20240.60451+0.01021
      09.02.20240.5943-0.02599
      08.02.20240.62029-0.07602
      07.02.20240.69631-0.02778
      06.02.20240.72409-0.00267
      05.02.20240.72676+0.00362
      04.02.20240.72314

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.