Курсы криптовалют к First Digital USD

Биткоин 63805.64
Эфириум 3136.7
Tether 1.0002
Binance Coin 586.42
Venus BNB 812.39
Solana 146.6
USD Coin 1
Lido Staked ETH 3136.05
Рипл 0.52959
Dogecoin 0.16073
Tokamak Network 5.7685
Cardano 0.45793
SHIBA INU 2.474E-5
Avalanche 36.9083
Wrapped TRON 0.1216
TRON 0.12125
Polkadot 7.0701
Wrapped Bitcoin 63728.44
Bitcoin Cash 464.14
ChainLink 14.2858

Все криптовалюты » First Digital USD, BORA »

Курс First Digital USD к BORA

Обновлено: 05.05.2024 15:10:01


	=
Калькулятор FDUSD - BORA / Обратный расчет: курс BORA к First Digital USD

Графики

Динамика изменения курса first digital usd относительно bora, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2417

макс: 6.5093

за сутки:

6.262

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
05.05 15:10	6.262	+0.01
05.05 15:00	6.252	-0.0097
05.05 14:50	6.2617	-0.0015
05.05 14:40	6.2632	+0.0027
05.05 14:30	6.2605	+0.0011
05.05 14:20	6.2594	-0.0044
05.05 14:10	6.2638	-0.0014
05.05 14:03	6.2652	-0.0046
05.05 14:00	6.2698	+0.0198
05.05 13:50	6.25	-0.0111
05.05 13:40	6.2611	-0.0013
05.05 13:30	6.2624	+0.0129
05.05 13:20	6.2495	-0.0088
05.05 13:10	6.2583	+0.0166
05.05 13:00	6.2417	-0.022
05.05 12:50	6.2637	-0.0013
05.05 12:40	6.265	-0.0043
05.05 12:30	6.2693	+0.0008
05.05 12:20	6.2685	+0.0035
05.05 12:10	6.265	+0.001
05.05 12:03	6.264	+0.0005
05.05 12:00	6.2635	-0.0106
05.05 11:50	6.2741	+0.0041
05.05 11:40	6.27	+0.0018
05.05 11:30	6.2682	-0.0219
05.05 11:20	6.2901	+0.0045
05.05 11:10	6.2856	+0.0236
05.05 11:00	6.262	-0.0136
05.05 10:50	6.2756	-0.0009
05.05 10:40	6.2765	-0.0189
05.05 10:30	6.2954	+0.0068
05.05 10:20	6.2886	-0.0216
05.05 10:10	6.3102	-0.0114
05.05 10:03	6.3216	-0.0012
05.05 10:00	6.3228	+0.0127
05.05 09:50	6.3101	-0.0139
05.05 09:40	6.324	-0.0029
05.05 09:30	6.3269	+0.0028
05.05 09:20	6.3241	-0.0058
05.05 09:10	6.3299	-0.0012
05.05 09:00	6.3311	+0.0017
05.05 08:50	6.3294	+0.0176
05.05 08:40	6.3118	-0.0168
05.05 08:30	6.3286	+0.0137
05.05 08:20	6.3149	-0.0097
05.05 08:10	6.3246	-0.0011
05.05 08:03	6.3257	+0.0001
05.05 08:00	6.3256	-0.0017
05.05 07:50	6.3273	-0.0028
05.05 07:40	6.3301	-0.0047
05.05 07:30	6.3348	+0.0169
05.05 07:20	6.3179	-0.0175
05.05 07:10	6.3354	+0.0132
05.05 07:00	6.3222	+0.0049
05.05 06:50	6.3173	-0.0209
05.05 06:40	6.3382	-0.1711
05.05 06:30	6.5093	+0.1563
05.05 06:20	6.353	+0.0406
05.05 06:10	6.3124	-0.0346
05.05 06:03	6.347	-0.0021
05.05 06:00	6.3491	+0.0093
05.05 05:50	6.3398	+0.0021
05.05 05:40	6.3377	+0.0074
05.05 05:30	6.3303	-0.0109
05.05 05:20	6.3412	-0.0082
05.05 05:10	6.3494	-0.0048
05.05 05:00	6.3542	-0.0159
05.05 04:50	6.3701	-0.0208
05.05 04:40	6.3909	+0.0218
05.05 04:30	6.3691	+0.0142
05.05 04:20	6.3549	+0.0295
05.05 04:10	6.3254	+0.0055
05.05 04:03	6.3199	+0.0022
05.05 04:00	6.3177	-0.0167
05.05 03:50	6.3344	+0.0341
05.05 03:40	6.3003	+0.032
05.05 03:30	6.2683	-0.0196
05.05 03:20	6.2879	-0.0131
05.05 03:10	6.301	+0.0279
05.05 03:00	6.2731	+0.0083
05.05 02:50	6.2648	-0.0217
05.05 02:40	6.2865	+0.0043
05.05 02:30	6.2822	-0.0044
05.05 02:20	6.2866	+0.0098
05.05 02:10	6.2768	+0.0077
05.05 02:03	6.2691	+0.0029
05.05 02:00	6.2662	-0.0129
05.05 01:50	6.2791	+0.0031
05.05 01:40	6.276	-0.0014
05.05 01:30	6.2774	-0.0082
05.05 01:20	6.2856	+0.0041
05.05 01:10	6.2815	+0.002
05.05 01:00	6.2795	+0.0008
05.05 00:50	6.2787	-0.0113
05.05 00:40	6.29	+0.0107
05.05 00:30	6.2793	+0.0002
05.05 00:20	6.2791	+0.0088
05.05 00:10	6.2703	+0.0078
05.05 00:03	6.2625	+0.0123
05.05 00:00	6.2502	+0.0021
04.05 23:50	6.2481	-0.0162
04.05 23:40	6.2643	+0.0206
04.05 23:30	6.2437	-0.0032
04.05 23:20	6.2469	-0.0094
04.05 23:10	6.2563	-0.0085
04.05 23:00	6.2648	-0.0237
04.05 22:50	6.2885	+0.0135
04.05 22:40	6.275	+0.0021
04.05 22:30	6.2729	-0.0044
04.05 22:20	6.2773	+0.0029
04.05 22:10	6.2744	+0.0093
04.05 22:03	6.2651	+0.0025
04.05 22:00	6.2626	-0.0108
04.05 21:50	6.2734	-0.0008
04.05 21:40	6.2742	-0.0008
04.05 21:30	6.275	-0.0156
04.05 21:20	6.2906	+0.0004
04.05 21:10	6.2902	+0.0036
04.05 21:00	6.2866	+0.0125
04.05 20:50	6.2741	-0.0166
04.05 20:40	6.2907	+0.013
04.05 20:30	6.2777	+0.0043
04.05 20:20	6.2734	+0.0014
04.05 20:10	6.272	+0.0024
04.05 20:03	6.2696	-0.0021
04.05 20:00	6.2717	-0.0001
04.05 19:50	6.2718	-0.0017
04.05 19:40	6.2735	-0.0002
04.05 19:30	6.2737	+0.0002
04.05 19:20	6.2735	-0.0163
04.05 19:10	6.2898	-0.0003
04.05 19:00	6.2901	+0.005
04.05 18:50	6.2851	+0.005
04.05 18:40	6.2801	+0.0039
04.05 18:30	6.2762	+0.0021
04.05 18:20	6.2741	+0.0028
04.05 18:10	6.2713	-0.0109
04.05 18:03	6.2822	-0.0097
04.05 18:00	6.2919	-0.0078
04.05 17:50	6.2997	+0.0053
04.05 17:40	6.2944	-0.0101
04.05 17:30	6.3045	+0.0114
04.05 17:20	6.2931	-0.0048
04.05 17:10	6.2979	-0.0036
04.05 17:00	6.3015	+0.0106
04.05 16:50	6.2909	-0.0269
04.05 16:40	6.3178	+0.0455
04.05 16:30	6.2723	+0.006
04.05 16:20	6.2663	+0.0049
04.05 16:10	6.2614	-0.0234
04.05 16:03	6.2848	+0.0092
04.05 16:00	6.2756

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.861

макс: 6.9456

за неделю:

6.262

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
05.05 15:10	6.262	-0.0097
05.05 14:50	6.2617	+0.0198
05.05 13:50	6.25	-0.022
05.05 12:50	6.2637	-0.0106
05.05 11:50	6.2741	-0.0136
05.05 10:50	6.2756	+0.0127
05.05 09:50	6.3101	+0.0017
05.05 08:50	6.3294	-0.0017
05.05 07:50	6.3273	+0.0049
05.05 06:50	6.3173	+0.0093
05.05 05:50	6.3398	-0.0159
05.05 04:50	6.3701	-0.0167
05.05 03:50	6.3344	+0.0083
05.05 02:50	6.2648	-0.0129
05.05 01:50	6.2791	+0.0008
05.05 00:50	6.2787	+0.0021
04.05 23:50	6.2481	-0.0237
04.05 22:50	6.2885	-0.0108
04.05 21:50	6.2734	+0.0125
04.05 20:50	6.2741	-0.0001
04.05 19:50	6.2718	+0.005
04.05 18:50	6.2851	-0.0078
04.05 17:50	6.2997	+0.0106
04.05 16:50	6.2909	-0.0107
04.05 15:50	6.2863	+0.0162
04.05 14:50	6.2879	-0.0185
04.05 13:50	6.3179	+0.0012
04.05 12:50	6.3499	-0.007
04.05 11:50	6.3577	+0.0076
04.05 10:50	6.3452	-0.0053
04.05 09:50	6.3701	+0.001
04.05 08:50	6.3519	+0.0258
04.05 07:50	6.3479	-0.0092
04.05 06:50	6.3848	+0.0059
04.05 05:50	6.4028	+0.0151
04.05 04:50	6.3169	+0.0012
04.05 03:50	6.2585	-0.0041
04.05 02:50	6.3136	+0.0059
04.05 01:50	6.2877	-0.0276
04.05 00:50	6.3493	+0.0126
03.05 23:50	6.3291	+0.0031
03.05 22:50	6.4	+0.0082
03.05 21:50	6.4043	-0.0155
03.05 20:50	6.415	+0.001
03.05 19:50	6.4175	-0.0044
03.05 18:50	6.4367	+0.008
03.05 17:50	6.4221	-0.001
03.05 16:50	6.415	-0.0004
03.05 15:50	6.4746	+0.0136
03.05 14:50	6.6015	+0.0209
03.05 13:50	6.6032	+0.0032
03.05 12:50	6.5572	+0.0191
03.05 11:50	6.5737	+0.0122
03.05 10:50	6.5839	+0.0185
03.05 09:50	6.5662	+0.1149
03.05 08:50	6.5501	-0.0143
03.05 07:50	6.5691	-0.0199
03.05 06:50	6.5505	-0.0012
03.05 05:50	6.5595	+0.0418
03.05 04:50	6.5442	-0.0094
03.05 03:50	6.6661	+0.0106
03.05 02:50	6.6108	-0.0247
03.05 01:50	6.569	-0.1382
03.05 00:40	6.692	+0.1157
02.05 23:50	6.597	+0.1252
02.05 22:50	6.5772	-0.0048
02.05 21:50	6.5797	-0.0269
02.05 20:50	6.6031	-
02.05 19:50	6.62	+0.021
02.05 18:50	6.6007	+0.0078
02.05 17:50	6.6535	+0.0076
02.05 16:50	6.7273	+0.0044
02.05 15:50	6.6208	-0.0028
02.05 14:50	6.6291	-0.0329
02.05 13:50	6.7705	-
02.05 12:50	6.7639	-0.0049
02.05 11:50	6.7923	+0.0107
02.05 10:50	6.7631	-0.0082
02.05 09:50	6.7955	-0.0001
02.05 08:50	6.8041	+0.0174
02.05 07:50	6.7727	+0.0055
02.05 06:50	6.7568	+0.0858
02.05 05:50	6.7889	-0.0172
02.05 04:50	6.8092	-0.0518
02.05 03:50	6.7941	-0.0021
02.05 02:50	6.5569	-0.0074
02.05 01:50	6.5813	+0.0169
02.05 00:50	6.5998	+0.05
01.05 23:50	6.6258	+0.0237
01.05 22:50	6.7586	-0.0172
01.05 21:50	6.6076	-0.033
01.05 20:50	6.8238	-0.0023
01.05 19:50	6.8484	+0.0105
01.05 18:50	6.846	-0.0166
01.05 17:50	6.8217	+0.0258
01.05 16:50	6.8149	+0.0414
01.05 15:50	6.7465	-0.0066
01.05 14:50	6.8069	+0.0148
01.05 13:50	6.8274	+0.0116
01.05 12:50	6.8121	+0.0218
01.05 11:50	6.9456	+0.0572
01.05 10:50	6.8833	+0.0256
01.05 09:50	6.7568	+0.0025
01.05 08:50	6.6871	+0.0273
01.05 07:50	6.629	+0.0259
01.05 06:50	6.6172	-0.0068
01.05 05:50	6.7242	-0.0035
01.05 04:50	6.6418	+0.0553
01.05 03:50	6.5213	+0.0071
01.05 02:50	6.4316	-0.0098
01.05 01:50	6.4205	-0.0051
01.05 00:50	6.4657	+0.0077
30.04 23:50	6.5123	+0.0201
30.04 22:50	6.5012	+0.0002
30.04 21:50	6.5189	+0.0232
30.04 20:50	6.5026	-0.0639
30.04 19:50	6.5436	-0.0407
30.04 18:50	6.5105	-0.0086
30.04 17:50	6.4759	+0.089
30.04 16:50	6.4501	-0.0203
30.04 15:50	6.4541	+0.0296
30.04 14:50	6.4541	-0.026
30.04 13:50	6.3518	+0.0246
30.04 12:50	6.3141	-0.0167
30.04 11:50	6.3387	+0.0196
30.04 10:50	6.2013	+0.0118
30.04 09:50	6.1258	-0.0514
30.04 08:50	6.12	+0.0213
30.04 07:50	6.0024	+0.0962
30.04 06:50	5.861	+0.0104
30.04 05:50	6.1004	-0.0047
30.04 04:50	6.1336	-0.0111
30.04 03:50	6.0932	+0.0037
30.04 02:50	6.0874	-0.0216
30.04 01:50	6.1043	-0.0075
30.04 00:50	6.1864	+0.0024
29.04 23:50	6.18	+0.0245
29.04 22:50	6.1625	-0.0043
29.04 21:50	6.1942	+0.0032
29.04 20:50	6.1293	-0.0317
29.04 19:50	6.1824	-0.0063
29.04 18:50	6.1543	-0.0096
29.04 17:50	6.2007	+0.0055
29.04 16:50	6.2712	-0.0288
29.04 15:50	6.2001	+0.013
29.04 14:50	6.1962	+0.0248
29.04 13:50	6.1616	-0.0411
29.04 12:50	6.1825	-0.01
29.04 11:50	6.1673	+0.0249
29.04 10:50	6.1456	-0.0128
29.04 09:50	6.3029	+0.0113
29.04 08:50	6.1364	-0.0147
29.04 07:50	6.0968	+0.0139
29.04 06:50	6.1204	-0.0127
29.04 05:50	6.1235	-0.0084
29.04 04:50	6.0783	-0.0037
29.04 03:50	6.0651	-0.0264
29.04 02:50	5.9873	-0.0234
29.04 01:50	5.9203	-0.0103
29.04 00:50	5.889	-0.0018
28.04 23:50	5.8942	-0.0008
28.04 22:50	5.889	+0.0052
28.04 21:50	5.88	-0.0019
28.04 20:50	5.8868	+0.0021
28.04 19:50	5.8789	-0.0164
28.04 18:50	5.8988	-0.0062
28.04 17:50	5.9017	-0.0085
28.04 16:50	5.9007	+0.0093
28.04 15:50	5.9095

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 4.7326

макс: 6.9456

за месяц:

6.262

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
04.05.2024	6.3116	-0.1632
03.05.2024	6.4748	-0.2115
02.05.2024	6.6863	-0.0598
01.05.2024	6.7461	+0.4096
30.04.2024	6.3365	+0.1856
29.04.2024	6.1509	+0.2555
28.04.2024	5.8954	-0.0623
27.04.2024	5.9577	-0.1083
26.04.2024	6.066	+0.0626
25.04.2024	6.0034	+0.2313
24.04.2024	5.7721	+0.0262
23.04.2024	5.7459	+0.0259
22.04.2024	5.72	-0.0087
21.04.2024	5.7287	-0.023
20.04.2024	5.7517	-0.438
19.04.2024	6.1897	-0.0277
18.04.2024	6.2174	+0.1845
17.04.2024	6.0329	+0.1303
16.04.2024	5.9026	+0.0093
15.04.2024	5.8933	-0.102
14.04.2024	5.9953	+0.3886
13.04.2024	5.6067	+0.5458
12.04.2024	5.0609	+0.1509
11.04.2024	4.91	+0.0281
10.04.2024	4.8819	+0.1135
09.04.2024	4.7684	+0.0358
08.04.2024	4.7326	-0.0025
07.04.2024	4.7351	-0.1645
06.04.2024	4.8996	-0.1594
05.04.2024	5.059	+0.0408
04.04.2024	5.0182

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 4.1456

макс: 7.1848

за квартал:

6.262

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
04.05.2024	6.3116	-0.1632
03.05.2024	6.4748	-0.2115
02.05.2024	6.6863	-0.0598
01.05.2024	6.7461	+0.4096
30.04.2024	6.3365	+0.1856
29.04.2024	6.1509	+0.2555
28.04.2024	5.8954	-0.0623
27.04.2024	5.9577	-0.1083
26.04.2024	6.066	+0.0626
25.04.2024	6.0034	+0.2313
24.04.2024	5.7721	+0.0262
23.04.2024	5.7459	+0.0259
22.04.2024	5.72	-0.0087
21.04.2024	5.7287	-0.023
20.04.2024	5.7517	-0.438
19.04.2024	6.1897	-0.0277
18.04.2024	6.2174	+0.1845
17.04.2024	6.0329	+0.1303
16.04.2024	5.9026	+0.0093
15.04.2024	5.8933	-0.102
14.04.2024	5.9953	+0.3886
13.04.2024	5.6067	+0.5458
12.04.2024	5.0609	+0.1509
11.04.2024	4.91	+0.0281
10.04.2024	4.8819	+0.1135
09.04.2024	4.7684	+0.0358
08.04.2024	4.7326	-0.0025
07.04.2024	4.7351	-0.1645
06.04.2024	4.8996	-0.1594
05.04.2024	5.059	+0.0408
04.04.2024	5.0182	-0.0596
03.04.2024	5.0778	-0.0027
02.04.2024	5.0805	+0.3375
01.04.2024	4.743	+0.173
31.03.2024	4.57	+0.0604
30.03.2024	4.5096	+0.155
29.03.2024	4.3546	-0.1479
28.03.2024	4.5025	+0.1533
27.03.2024	4.3492	-0.0852
26.03.2024	4.4344	-0.4399
25.03.2024	4.8743	-0.0954
24.03.2024	4.9697	+0.0899
23.03.2024	4.8798	+0.2439
22.03.2024	4.6359	-0.3904
21.03.2024	5.0263	-0.3599
20.03.2024	5.3862	-0.016
19.03.2024	5.4022	+0.4663
18.03.2024	4.9359	-0.0008
17.03.2024	4.9367	+0.3067
16.03.2024	4.63	+0.1397
15.03.2024	4.4903	+0.3447
14.03.2024	4.1456	-0.0238
13.03.2024	4.1694	-0.3333
12.03.2024	4.5027	-0.0627
11.03.2024	4.5654	-0.0242
10.03.2024	4.5896	-0.1209
09.03.2024	4.7105	-0.0612
08.03.2024	4.7717	-0.0459
07.03.2024	4.8176	-0.2419
06.03.2024	5.0595	+0.1748
05.03.2024	4.8847	+0.1779
04.03.2024	4.7068	-0.166
03.03.2024	4.8728	-0.2872
02.03.2024	5.16	-0.1683
01.03.2024	5.3283	-0.3516
29.02.2024	5.6799	-0.4615
28.02.2024	6.1414	-0.1324
27.02.2024	6.2738	-0.0648
26.02.2024	6.3386	+0.0169
25.02.2024	6.3217	-0.0037
24.02.2024	6.3254	+0.1678
23.02.2024	6.1576	-0.2646
22.02.2024	6.4222	-0.0233
21.02.2024	6.4455	+0.2006
20.02.2024	6.2449	-0.2301
19.02.2024	6.475	-0.1918
18.02.2024	6.6668	+0.004
17.02.2024	6.6628	+0.0451
16.02.2024	6.6177	-0.146
15.02.2024	6.7637	-0.1566
14.02.2024	6.9203	-0.0747
13.02.2024	6.995	+0.023
12.02.2024	6.972	+0.0059
11.02.2024	6.9661	-0.038
10.02.2024	7.0041	+0.0073
09.02.2024	6.9968	-0.0975
08.02.2024	7.0943	-0.0905
07.02.2024	7.1848	+0.1194
06.02.2024	7.0654	+0.0948
05.02.2024	6.9706	-0.0751
04.02.2024	7.0457

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот