Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Braintrust »

    Курс First Digital USD к Braintrust

    Обновлено: 21.05.2024 15:20:01

    =
    Калькулятор FDUSD - BTRST / Обратный расчет: курс Braintrust к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно braintrust, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2139
      макс: 1.26
      за сутки:
      1.2399  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      21.05 15:201.2399+0.0022
      21.05 15:101.2377-0.0057
      21.05 15:001.2434+0.0024
      21.05 14:501.241+0.0001
      21.05 14:401.2409-0.0034
      21.05 14:301.2443-0.0018
      21.05 14:201.2461+0.0006
      21.05 14:101.2455+0.0013
      21.05 14:031.2442-0.0018
      21.05 14:001.246+0.0027
      21.05 13:501.2433-0.0001
      21.05 13:401.2434+0.0052
      21.05 13:301.2382+0.0052
      21.05 13:201.233-0.0007
      21.05 13:101.2337-0.0018
      21.05 13:001.2355+0.0034
      21.05 12:501.2321-0.0037
      21.05 12:401.2358+0.0028
      21.05 12:301.233+0.0013
      21.05 12:201.2317-0.0045
      21.05 12:101.2362+0.0024
      21.05 12:031.2338-0.0002
      21.05 12:001.234+0.0012
      21.05 11:501.2328+0.0031
      21.05 11:401.2297-0.002
      21.05 11:301.2317-0.0002
      21.05 11:201.2319+0.0003
      21.05 11:101.2316-0.0011
      21.05 11:001.2327+0.0012
      21.05 10:501.2315-0.0002
      21.05 10:401.2317-0.0014
      21.05 10:301.2331-0.0013
      21.05 10:201.2344+0.0026
      21.05 10:101.2318+0.002
      21.05 10:031.2298-0.003
      21.05 10:001.2328+0.0078
      21.05 09:501.225+0.0015
      21.05 09:401.2235-0.0053
      21.05 09:301.2288-0.0033
      21.05 09:201.2321-0.0006
      21.05 09:101.2327+0.0019
      21.05 09:001.2308-0.0003
      21.05 08:501.2311-0.0015
      21.05 08:401.2326-0.0002
      21.05 08:301.2328+0.0032
      21.05 08:201.2296-0.0024
      21.05 08:101.232+0.0026
      21.05 08:031.2294-0.0003
      21.05 08:001.2297+0.0014
      21.05 07:501.2283+0.002
      21.05 07:401.2263-
      21.05 07:301.2263+0.0006
      21.05 07:201.2257-0.0008
      21.05 07:101.2265-0.0042
      21.05 07:001.2307+0.0032
      21.05 06:501.2275+0.0022
      21.05 06:401.2253+0.0022
      21.05 06:301.2231-0.0021
      21.05 06:201.2252+0.0012
      21.05 06:101.224+0.0015
      21.05 06:031.2225-0.0008
      21.05 06:001.2233-0.0012
      21.05 05:501.2245-0.0029
      21.05 05:401.2274-0.0017
      21.05 05:301.2291-0.0027
      21.05 05:201.2318+0.0021
      21.05 05:101.2297-0.0034
      21.05 05:001.2331-0.0064
      21.05 04:501.2395+0.0016
      21.05 04:401.2379-0.0027
      21.05 04:301.2406+0.0013
      21.05 04:201.2393+0.0051
      21.05 04:101.2342+0.0055
      21.05 04:031.2287-0.0029
      21.05 04:001.2316+0.0101
      21.05 03:501.2215-0.0011
      21.05 03:401.2226+0.0025
      21.05 03:301.2201+0.0062
      21.05 03:201.2139-0.0001
      21.05 03:101.214-
      21.05 03:001.214-
      21.05 02:501.214-0.0016
      21.05 02:401.2156-0.0036
      21.05 02:301.2192-0.0093
      21.05 02:201.2285-0.0042
      21.05 02:101.2327+0.0016
      21.05 02:031.2311-0.0002
      21.05 02:001.2313-0.0026
      21.05 01:501.2339+0.0013
      21.05 01:401.2326-0.0008
      21.05 01:301.2334-
      21.05 01:201.2334-0.0026
      21.05 01:101.236-0.0045
      21.05 01:001.2405-0.0025
      21.05 00:501.243-0.0019
      21.05 00:401.2449-0.0007
      21.05 00:301.2456-0.0082
      21.05 00:201.2538-0.0062
      21.05 00:101.26+0.0051
      21.05 00:031.2549+0.0007
      21.05 00:001.2542+0.0134
      20.05 23:501.2408+0.0067
      20.05 23:401.2341-0.0047
      20.05 23:301.2388+0.0097
      20.05 23:201.2291-0.0027
      20.05 23:101.2318-0.0044
      20.05 23:001.2362-0.0058
      20.05 22:501.242+0.0008
      20.05 22:401.2412-0.0001
      20.05 22:301.2413-0.0007
      20.05 22:201.242+0.0001
      20.05 22:101.2419-0.0019
      20.05 22:031.2438+0.0008
      20.05 22:001.243-0.0045
      20.05 21:501.2475+0.0023
      20.05 21:401.2452-0.0023
      20.05 21:301.2475+0.0004
      20.05 21:201.2471+0.0001
      20.05 21:101.247+0.0018
      20.05 21:001.2452-0.0045
      20.05 20:501.2497-0.0005
      20.05 20:401.2502-0.0041
      20.05 20:301.2543-0.0014
      20.05 20:201.2557+0.0005
      20.05 20:101.2552+0.0021
      20.05 20:031.2531-0.0036
      20.05 20:001.2567+0.004
      20.05 19:501.2527-0.0008
      20.05 19:401.2535+0.0029
      20.05 19:301.2506-0.0032
      20.05 19:201.2538-
      20.05 19:101.2538-0.0017
      20.05 19:001.2555-0.0005
      20.05 18:501.256+0.0031
      20.05 18:401.2529-0.0038
      20.05 18:301.2567+0.0022
      20.05 18:201.2545-0.0016
      20.05 18:101.2561+0.0009
      20.05 18:031.2552+0.0004
      20.05 18:001.2548-0.0043
      20.05 17:501.2591+0.001
      20.05 17:401.2581-0.0004
      20.05 17:301.2585+0.0031
      20.05 17:201.2554+0.0001
      20.05 17:101.2553+0.0003
      20.05 17:001.255-0.0037
      20.05 16:501.2587+0.0002
      20.05 16:401.2585+0.0026
      20.05 16:301.2559-0.0029
      20.05 16:201.2588-0.0003
      20.05 16:101.2591+0.0006
      20.05 16:031.2585-0.0003
      20.05 16:001.2588
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1936
      макс: 1.26
      за неделю:
      1.2399  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      21.05 15:201.2399+0.0024
      21.05 14:501.241+0.0027
      21.05 13:501.2433+0.0034
      21.05 12:501.2321+0.0012
      21.05 11:501.2328+0.0012
      21.05 10:501.2315+0.0078
      21.05 09:501.225-0.0003
      21.05 08:501.2311+0.0014
      21.05 07:501.2283+0.0032
      21.05 06:501.2275-0.0012
      21.05 05:501.2245-0.0064
      21.05 04:501.2395+0.0101
      21.05 03:501.2215-
      21.05 02:501.214-0.0026
      21.05 01:501.2339-0.0025
      21.05 00:501.243+0.0134
      20.05 23:501.2408-0.0058
      20.05 22:501.242-0.0045
      20.05 21:501.2475-0.0045
      20.05 20:501.2497+0.004
      20.05 19:501.2527-0.0005
      20.05 18:501.256-0.0043
      20.05 17:501.2591-0.0037
      20.05 16:501.2587+0.0023
      20.05 15:501.2565-0.0041
      20.05 14:501.2502-0.0002
      20.05 13:501.2518+0.0019
      20.05 12:501.2492-0.0013
      20.05 11:501.2548-0.0025
      20.05 10:501.253+0.0037
      20.05 09:501.2426+0.0043
      20.05 08:501.2414+0.0036
      20.05 07:501.2427-0.0003
      20.05 06:501.2402+0.0048
      20.05 05:501.2352-0.0006
      20.05 04:501.2372+0.0008
      20.05 03:501.2332+0.0036
      20.05 02:501.2344-0.0023
      20.05 01:501.2336+0.005
      20.05 00:501.229-0.0025
      19.05 23:501.2319-0.0014
      19.05 22:501.2362+0.0061
      19.05 21:501.2317-0.001
      19.05 20:501.2284+0.0082
      19.05 19:501.2329-0.0016
      19.05 18:501.2088+0.0008
      19.05 17:501.2139-0.0005
      19.05 16:501.2076-0.0039
      19.05 15:501.2205-0.0011
      19.05 14:501.2063-0.0004
      19.05 13:501.209+0.0014
      19.05 12:501.2043+0.0005
      19.05 11:501.2049-0.0018
      19.05 10:501.2063-0.003
      19.05 09:501.2116-0.0015
      19.05 08:501.2042+0.0025
      19.05 07:501.2094+0.0014
      19.05 06:501.2044+0.0024
      19.05 05:501.2045-0.0014
      19.05 04:501.2045+0.0023
      19.05 03:501.2081+0.0005
      19.05 02:501.2151-0.0045
      19.05 01:501.2245-0.0005
      19.05 00:501.2267-0.0004
      18.05 23:501.2238+0.0007
      18.05 22:501.2247-0.001
      18.05 21:501.2322-0.0011
      18.05 20:501.232+0.0036
      18.05 19:501.2249+0.0016
      18.05 18:501.226-0.0003
      18.05 17:501.2362+0.0067
      18.05 16:501.2266+0.0022
      18.05 15:501.2209-0.0004
      18.05 14:501.2167+0.0016
      18.05 13:501.2125+0.0011
      18.05 12:501.2142+0.0038
      18.05 11:501.2197+0.0007
      18.05 10:501.2185+0.0039
      18.05 09:501.2174-0.0038
      18.05 08:501.2204-0.0001
      18.05 07:401.22+0.0005
      18.05 06:501.2277+0.003
      18.05 05:501.2144+0.0008
      18.05 04:501.2147-0.0023
      18.05 03:501.2169+0.0008
      18.05 02:501.2102+0.0011
      18.05 01:501.2052+0.0013
      18.05 00:501.204+0.0008
      17.05 23:501.2018-0.0011
      17.05 22:501.1998-0.0007
      17.05 21:501.204-0.0024
      17.05 20:501.2074-0.0004
      17.05 19:501.1938-0.007
      17.05 18:501.1996-0.0028
      17.05 17:501.2152-0.0038
      17.05 16:501.216+0.0047
      17.05 15:501.2011-0.0038
      17.05 14:501.2112+0.0047
      17.05 13:501.2035-0.0006
      17.05 12:501.1963+0.0027
      17.05 11:501.1936-0.0037
      17.05 10:501.1973-0.0003
      17.05 09:501.1965-0.0046
      17.05 08:501.2006+0.0011
      17.05 07:501.1995-0.0018
      17.05 06:501.1956-0.0019
      17.05 05:501.1981-0.0042
      17.05 04:501.2018+0.0022
      17.05 03:501.1971+0.0023
      17.05 02:501.196-0.0036
      17.05 01:501.2025-0.0018
      17.05 00:501.2033+0.0027
      16.05 23:501.2004-0.0029
      16.05 22:501.1957-0.0046
      16.05 21:501.1972-0.0002
      16.05 20:501.202-0.0012
      16.05 19:501.2042+0.003
      16.05 18:501.1976-0.0017
      16.05 17:501.2025-0.0003
      16.05 16:501.2074+0.0004
      16.05 15:501.2071+0.0007
      16.05 14:501.2018-0.0001
      16.05 13:501.2034-0.0026
      16.05 12:501.2058+0.0028
      16.05 11:501.2043-0.001
      16.05 10:501.2052-0.0012
      16.05 09:501.2011-0.0009
      16.05 08:501.2025-0.0002
      16.05 07:501.2022+0.003
      16.05 06:501.2033-0.0019
      16.05 05:501.203+0.0026
      16.05 04:501.2022+0.0004
      16.05 03:501.2019-0.0035
      16.05 02:501.2032+0.0036
      16.05 01:501.2035+0.0021
      16.05 00:501.2013+0.0035
      15.05 23:501.2027-0.0046
      15.05 22:501.2137+0.0015
      15.05 21:501.2031+0.0028
      15.05 20:501.2015-0.0032
      15.05 19:501.203+0.0016
      15.05 18:501.206+0.0005
      15.05 17:501.2022-0.002
      15.05 16:501.2083-0.0085
      15.05 15:501.2225-0.0026
      15.05 14:501.2362-0.0012
      15.05 13:501.2347+0.001
      15.05 12:501.2326+0.002
      15.05 11:401.2354+0.0022
      15.05 10:501.2364-0.0002
      15.05 09:501.2355+0.0018
      15.05 08:501.2368-
      15.05 07:501.235+0.0035
      15.05 06:501.2414+0.0017
      15.05 05:501.2425-0.0026
      15.05 04:501.2463-0.0007
      15.05 03:501.244+0.0003
      15.05 02:501.2407-0.0034
      15.05 01:501.2465+0.0022
      15.05 00:501.245+0.0004
      14.05 23:501.2483-0.0039
      14.05 22:501.2519-0.0018
      14.05 21:501.2531+0.0042
      14.05 20:501.2484+0.0006
      14.05 19:501.2417+0.0015
      14.05 18:501.2408+0.0016
      14.05 17:501.2447+0.0024
      14.05 16:501.2409-0.0025
      14.05 15:501.245
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 1.0572
      макс: 1.26
      за месяц:
      1.2399  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      20.05.20241.2454+0.0288
      19.05.20241.2166-0.0056
      18.05.20241.2222+0.0199
      17.05.20241.2023+0.0004
      16.05.20241.2019-0.0188
      15.05.20241.2207-0.025
      14.05.20241.2457+0.0037
      13.05.20241.242+0.024
      12.05.20241.218-0.0034
      11.05.20241.2214+0.0081
      10.05.20241.2133-0.0249
      09.05.20241.2382+0.0105
      08.05.20241.2277+0.0289
      07.05.20241.1988+0.0303
      06.05.20241.1685+0.0005
      05.05.20241.168-0.0091
      04.05.20241.1771-0.014
      03.05.20241.1911+0.0172
      02.05.20241.1739+0.1167
      01.05.20241.0572-0.0276
      30.04.20241.0848-0.1363
      29.04.20241.2211-0.01
      28.04.20241.2311+0.0058
      27.04.20241.2253+0.0404
      26.04.20241.1849+0.0073
      25.04.20241.1776+0.0081
      24.04.20241.1695+0.0472
      23.04.20241.1223+0.0283
      22.04.20241.094-0.0217
      21.04.20241.1157-0.0218
      20.04.20241.1375
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.94692
      макс: 1.2843
      за квартал:
      1.2399  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      20.05.20241.2454+0.0288
      19.05.20241.2166-0.0056
      18.05.20241.2222+0.0199
      17.05.20241.2023+0.0004
      16.05.20241.2019-0.0188
      15.05.20241.2207-0.025
      14.05.20241.2457+0.0037
      13.05.20241.242+0.024
      12.05.20241.218-0.0034
      11.05.20241.2214+0.0081
      10.05.20241.2133-0.0249
      09.05.20241.2382+0.0105
      08.05.20241.2277+0.0289
      07.05.20241.1988+0.0303
      06.05.20241.1685+0.0005
      05.05.20241.168-0.0091
      04.05.20241.1771-0.014
      03.05.20241.1911+0.0172
      02.05.20241.1739+0.1167
      01.05.20241.0572-0.0276
      30.04.20241.0848-0.1363
      29.04.20241.2211-0.01
      28.04.20241.2311+0.0058
      27.04.20241.2253+0.0404
      26.04.20241.1849+0.0073
      25.04.20241.1776+0.0081
      24.04.20241.1695+0.0472
      23.04.20241.1223+0.0283
      22.04.20241.094-0.0217
      21.04.20241.1157-0.0218
      20.04.20241.1375-0.0064
      19.04.20241.1439-0.0639
      18.04.20241.2078-0.001
      17.04.20241.2088-0.0755
      16.04.20241.2843+0.0686
      15.04.20241.2157-0.0388
      14.04.20241.2545+0.0317
      13.04.20241.2228+0.0421
      12.04.20241.1807+0.0769
      11.04.20241.1038+0.0994
      10.04.20241.0044+0.05748
      09.04.20240.94692-0.30658
      08.04.20241.2535-0.0184
      07.04.20241.2719+0.004
      06.04.20241.2679+0.0254
      05.04.20241.2425+0.0094
      04.04.20241.2331+0.0267
      03.04.20241.2064+0.0387
      02.04.20241.1677+0.0679
      01.04.20241.0998-0.0308
      31.03.20241.1306+0.0241
      30.03.20241.1065-0.0762
      29.03.20241.1827-0.0189
      28.03.20241.2016+0.0114
      27.03.20241.1902+0.0139
      26.03.20241.1763+0.0181
      25.03.20241.1582-0.0069
      24.03.20241.1651+0.0126
      23.03.20241.1525-0.0008
      22.03.20241.1533+0.0359
      21.03.20241.1174-0.0024
      20.03.20241.1198-0.0414
      19.03.20241.1612+0.0506
      18.03.20241.1106-0.0052
      17.03.20241.1158+0.0117
      16.03.20241.1041-0.0131
      15.03.20241.1172+0.0135
      14.03.20241.1037+0.0398
      13.03.20241.0639+0.0206
      12.03.20241.0433-0.0103
      11.03.20241.0536+0.0049
      10.03.20241.0487-0.0669
      09.03.20241.1156-0.045
      08.03.20241.1606-0.0033
      07.03.20241.1639+0.0112
      06.03.20241.1527+0.0186
      05.03.20241.1341+0.0412
      04.03.20241.0929+0.0005
      03.03.20241.0924-0.0009
      02.03.20241.0933+0.0444
      01.03.20241.0489+0.0299
      29.02.20241.019+0.0078
      28.02.20241.0112+0.0064
      27.02.20241.0048-0.0123
      26.02.20241.0171-0.0082
      25.02.20241.0253+0.0157
      24.02.20241.0096-0.0265
      23.02.20241.0361-0.0427
      22.02.20241.0788-0.0645
      21.02.20241.1433+0.0022
      20.02.20241.1411

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.