Курсы криптовалют к First Digital USD

Биткоин 63426.96
Эфириум 3093.96
Tether 1.0001
Binance Coin 582.85
Solana 145.05
USD Coin 1
Рипл 0.52797
Lido Staked ETH 3091.01
Dogecoin 0.16082
Tokamak Network 5.6174
Cardano 0.45576
Venus BNB 187.69
SHIBA INU 2.455E-5
Avalanche 37.0975
Wrapped TRON 0.12137
TRON 0.12126
Polkadot 7.0538
Wrapped Bitcoin 63319.06
Bitcoin Cash 460.21
ChainLink 14.2094

Все криптовалюты » First Digital USD, Cartesi »

Курс First Digital USD к Cartesi

Обновлено: 05.05.2024 09:30:01


	=
Калькулятор FDUSD - CTSI / Обратный расчет: курс Cartesi к First Digital USD

Графики

Динамика изменения курса first digital usd относительно cartesi, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8909

макс: 5.0511

за сутки:

5.0113

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
05.05 09:30	5.0113	-0.0142
05.05 09:20	5.0255	-0.023
05.05 09:10	5.0485	+0.0049
05.05 09:00	5.0436	+0.0014
05.05 08:50	5.0422	+0.0046
05.05 08:40	5.0376	+0.0035
05.05 08:30	5.0341	+0.0116
05.05 08:20	5.0225	+0.0008
05.05 08:10	5.0217	-0.01
05.05 08:03	5.0317	+0.0023
05.05 08:00	5.0294	+0.0024
05.05 07:50	5.027	-0.0008
05.05 07:40	5.0278	+0.0018
05.05 07:30	5.026	-0.0061
05.05 07:20	5.0321	-0.0002
05.05 07:10	5.0323	-0.0027
05.05 07:00	5.035	-0.008
05.05 06:50	5.043	-0.0052
05.05 06:40	5.0482	-0.002
05.05 06:30	5.0502	+0.0046
05.05 06:20	5.0456	+0.007
05.05 06:10	5.0386	-0.0064
05.05 06:03	5.045	+0.0032
05.05 06:00	5.0418	+0.0173
05.05 05:50	5.0245	+0.006
05.05 05:40	5.0185	+0.0036
05.05 05:30	5.0149	-0.0066
05.05 05:20	5.0215	+0.0071
05.05 05:10	5.0144	-0.0109
05.05 05:00	5.0253	-0.0252
05.05 04:50	5.0505	-0.0006
05.05 04:40	5.0511	+0.0204
05.05 04:30	5.0307	+0.0314
05.05 04:20	4.9993	+0.0156
05.05 04:10	4.9837	-0.0108
05.05 04:03	4.9945	+0.0019
05.05 04:00	4.9926	-0.0196
05.05 03:50	5.0122	+0.0185
05.05 03:40	4.9937	+0.0369
05.05 03:30	4.9568	-0.0011
05.05 03:20	4.9579	-0.0085
05.05 03:10	4.9664	-0.0062
05.05 03:00	4.9726	-0.0031
05.05 02:50	4.9757	+0.0068
05.05 02:40	4.9689	+0.0064
05.05 02:30	4.9625	-0.0021
05.05 02:20	4.9646	-0.0005
05.05 02:10	4.9651	+0.0026
05.05 02:03	4.9625	-
05.05 02:00	4.9625	-0.0032
05.05 01:50	4.9657	+0.0041
05.05 01:40	4.9616	+0.0004
05.05 01:30	4.9612	+0.0103
05.05 01:20	4.9509	+0.0053
05.05 01:10	4.9456	+0.0101
05.05 01:00	4.9355	-0.0099
05.05 00:50	4.9454	-0.0036
05.05 00:40	4.949	+0.0356
05.05 00:30	4.9134	+0.0058
05.05 00:20	4.9076	-0.003
05.05 00:10	4.9106	+0.0012
05.05 00:03	4.9094	+0.002
05.05 00:00	4.9074	+0.0032
04.05 23:50	4.9042	-0.0071
04.05 23:40	4.9113	+0.019
04.05 23:30	4.8923	+0.0014
04.05 23:20	4.8909	-0.0158
04.05 23:10	4.9067	-0.0161
04.05 23:00	4.9228	-0.0173
04.05 22:50	4.9401	-0.0009
04.05 22:40	4.941	-0.0027
04.05 22:30	4.9437	-0.0057
04.05 22:20	4.9494	+0.0053
04.05 22:10	4.9441	+0.01
04.05 22:03	4.9341	-0.0002
04.05 22:00	4.9343	+0.0073
04.05 21:50	4.927	+0.0002
04.05 21:40	4.9268	-0.0163
04.05 21:30	4.9431	-0.0127
04.05 21:20	4.9558	+0.0025
04.05 21:10	4.9533	-0.0005
04.05 21:00	4.9538	-0.0058
04.05 20:50	4.9596	-0.012
04.05 20:40	4.9716	-0.0057
04.05 20:30	4.9773	+0.0229
04.05 20:20	4.9544	+0.0044
04.05 20:10	4.95	+0.0033
04.05 20:03	4.9467	+0.0024
04.05 20:00	4.9443	-0.0072
04.05 19:50	4.9515	-0.0105
04.05 19:40	4.962	+0.0048
04.05 19:30	4.9572	-0.0203
04.05 19:20	4.9775	+0.0019
04.05 19:10	4.9756	+0.0075
04.05 19:00	4.9681	-0.0093
04.05 18:50	4.9774	-0.0019
04.05 18:40	4.9793	+0.0146
04.05 18:30	4.9647	+0.0056
04.05 18:20	4.9591	-0.0035
04.05 18:10	4.9626	-0.0045
04.05 18:03	4.9671	-0.0019
04.05 18:00	4.969	-0.0034
04.05 17:50	4.9724	+0.0055
04.05 17:40	4.9669	-0.0123
04.05 17:30	4.9792	-0.0044
04.05 17:20	4.9836	-0.0008
04.05 17:10	4.9844	+0.0003
04.05 17:00	4.9841	-0.0058
04.05 16:50	4.9899	+0.0033
04.05 16:40	4.9866	+0.0186
04.05 16:30	4.968	+0.0108
04.05 16:20	4.9572	+0.0171
04.05 16:10	4.9401	-0.001
04.05 16:03	4.9411	+0.0022
04.05 16:00	4.9389	-0.0076
04.05 15:50	4.9465	+0.0057
04.05 15:40	4.9408	-0.0129
04.05 15:30	4.9537	-0.0196
04.05 15:20	4.9733	-0.0038
04.05 15:10	4.9771	-0.0335
04.05 15:00	5.0106	+0.0371
04.05 14:50	4.9735	+0.0044
04.05 14:40	4.9691	+0.0133
04.05 14:30	4.9558	-0.0014
04.05 14:20	4.9572	+0.0088
04.05 14:10	4.9484	+0.0026
04.05 14:03	4.9458	-0.0166
04.05 14:00	4.9624	-0.0216
04.05 13:50	4.984	-0.0321
04.05 13:40	5.0161	-0.0071
04.05 13:30	5.0232	-0.0061
04.05 13:20	5.0293	+0.0011
04.05 13:10	5.0282	-0.0024
04.05 13:00	5.0306	+0.0005
04.05 12:50	5.0301	+0.0095
04.05 12:40	5.0206	+0.0051
04.05 12:30	5.0155	-0.0016
04.05 12:20	5.0171	-0.0024
04.05 12:10	5.0195	+0.0002
04.05 12:03	5.0193	+0.0019
04.05 12:00	5.0174	-0.0049
04.05 11:50	5.0223	-0.0065
04.05 11:40	5.0288	-0.0011
04.05 11:30	5.0299	-0.0018
04.05 11:20	5.0317	-0.0007
04.05 11:10	5.0324	-0.0065
04.05 11:00	5.0389	+0.0031
04.05 10:50	5.0358	+0.0048
04.05 10:40	5.031	-0.0071
04.05 10:30	5.0381	+0.0051
04.05 10:20	5.033	-0.0002
04.05 10:10	5.0332	-0.0016
04.05 10:03	5.0348	-0.0013
04.05 10:00	5.0361

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5753

макс: 5.6206

за неделю:

5.0113

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
05.05 09:30	5.0113	+0.0014
05.05 08:50	5.0422	+0.0024
05.05 07:50	5.027	-0.008
05.05 06:50	5.043	+0.0173
05.05 05:50	5.0245	-0.0252
05.05 04:50	5.0505	-0.0196
05.05 03:50	5.0122	-0.0031
05.05 02:50	4.9757	-0.0032
05.05 01:50	4.9657	-0.0099
05.05 00:50	4.9454	+0.0032
04.05 23:50	4.9042	-0.0173
04.05 22:50	4.9401	+0.0073
04.05 21:50	4.927	-0.0058
04.05 20:50	4.9596	-0.0072
04.05 19:50	4.9515	-0.0093
04.05 18:50	4.9774	-0.0034
04.05 17:50	4.9724	-0.0058
04.05 16:50	4.9899	-0.0076
04.05 15:50	4.9465	+0.0371
04.05 14:50	4.9735	-0.0216
04.05 13:50	4.984	+0.0005
04.05 12:50	5.0301	-0.0049
04.05 11:50	5.0223	+0.0031
04.05 10:50	5.0358	+0.0027
04.05 09:50	5.0334	-0.004
04.05 08:50	5.018	-0.0133
04.05 07:50	5.0134	+0.0005
04.05 06:50	5.0095	-0.0004
04.05 05:50	5.03	+0.0065
04.05 04:50	4.9903	+0.006
04.05 03:50	4.979	+0.0105
04.05 02:50	4.9897	+0.0011
04.05 01:50	5.0055	+0.0029
04.05 00:50	5.0097	+0.0339
03.05 23:50	4.9747	-0.0021
03.05 22:50	5.0177	+0.0045
03.05 21:50	5.0244	+0.0028
03.05 20:50	5.0202	+0.0192
03.05 19:50	5.025	-0.0046
03.05 18:50	5.0555	+0.0154
03.05 17:50	5.0576	+0.0017
03.05 16:50	5.0589	+0.0071
03.05 15:50	5.1169	-0.0094
03.05 14:50	5.2235	+0.0059
03.05 13:50	5.2175	+0.0001
03.05 12:50	5.1544	+0.0118
03.05 11:50	5.1511	+0.009
03.05 10:50	5.1843	-0.0026
03.05 09:50	5.165	+0.0091
03.05 08:50	5.129	-0.007
03.05 07:50	5.1389	-0.0059
03.05 06:50	5.1102	+0.009
03.05 05:50	5.1155	+0.0257
03.05 04:50	5.0988	-0.0161
03.05 03:50	5.1951	+0.0044
03.05 02:50	5.1653	-0.0121
03.05 01:50	5.1464	-0.0059
03.05 00:40	5.1561	+0.0138
02.05 23:50	5.183	-0.0201
02.05 22:50	5.1856	-0.0104
02.05 21:50	5.1706	-0.026
02.05 20:50	5.2104	+0.0022
02.05 19:50	5.2334	+0.0138
02.05 18:50	5.2081	+0.0171
02.05 17:50	5.2403	+0.0067
02.05 16:50	5.3174	-0.0034
02.05 15:50	5.2917	-0.0172
02.05 14:50	5.2879	-0.0296
02.05 13:50	5.3708	-0.0132
02.05 12:50	5.3992	-0.0136
02.05 11:50	5.3988	+0.0195
02.05 10:50	5.4052	-0.0046
02.05 09:50	5.433	-0.0085
02.05 08:50	5.4224	+0.023
02.05 07:50	5.392	-0.0033
02.05 06:50	5.3713	-0.0192
02.05 05:50	5.4064	-0.0248
02.05 04:50	5.4409	+0.0016
02.05 03:50	5.3998	+0.0165
02.05 02:50	5.2901	+0.0015
02.05 01:50	5.3326	-0.0039
02.05 00:50	5.3725	-0.0086
01.05 23:50	5.4103	+0.027
01.05 22:50	5.4272	-0.0334
01.05 21:50	5.3202	-0.0459
01.05 20:50	5.5095	+0.0082
01.05 19:50	5.5476	+0.0165
01.05 18:50	5.5301	+0.0016
01.05 17:50	5.5129	-0.0011
01.05 16:50	5.5226	+0.0236
01.05 15:50	5.4128	-0.0327
01.05 14:50	5.511	-0.0091
01.05 13:50	5.5313	+0.0039
01.05 12:50	5.5315	-0.0222
01.05 11:50	5.6206	+0.0003
01.05 10:50	5.5849	+0.0154
01.05 09:50	5.449	+0.016
01.05 08:50	5.3736	-0.0077
01.05 07:50	5.3457	-0.0211
01.05 06:50	5.3525	-0.0157
01.05 05:50	5.365	+0.0022
01.05 04:50	5.3765	+0.0036
01.05 03:50	5.4402	-0.0072
01.05 02:50	5.3858	+0.0163
01.05 01:50	5.3582	-0.0092
01.05 00:50	5.4442	-0.0005
30.04 23:50	5.477	+0.0241
30.04 22:50	5.5418	-0.0025
30.04 21:50	5.5401	-0.0158
30.04 20:50	5.505	-0.0111
30.04 19:50	5.5008	-0.0183
30.04 18:50	5.5062	+0.0039
30.04 17:50	5.4114	+0.0355
30.04 16:50	5.4596	-0.0009
30.04 15:50	5.412	-0.0031
30.04 14:50	5.3723	+0.0181
30.04 13:50	5.2833	+0.0224
30.04 12:50	5.2348	+0.0317
30.04 11:50	5.2159	+0.0088
30.04 10:50	5.1223	-0.0047
30.04 09:50	5.0844	-0.0143
30.04 08:50	5.1099	+0.0076
30.04 07:50	5.0679	-0.0064
30.04 06:50	5.0711	-0.0064
30.04 05:50	5.042	+0.0131
30.04 04:50	5.0494	-0.0147
30.04 03:50	4.9958	+0.0102
30.04 02:50	5.027	+0.0059
30.04 01:50	5.0175	-0.0167
30.04 00:50	5.1483	-0.0012
29.04 23:50	5.128	-0.0343
29.04 22:50	5.1615	-0.0138
29.04 21:50	5.1585	+0.0067
29.04 20:50	5.1179	-0.012
29.04 19:50	5.1261	-0.0045
29.04 18:50	5.0315	+0.004
29.04 17:50	5.0403	-0.0126
29.04 16:50	5.1166	-0.0154
29.04 15:50	5.0568	+0.0086
29.04 14:50	5.0879	+0.0012
29.04 13:50	5.0838	-0.0003
29.04 12:50	5.07	-0.0074
29.04 11:50	5.0487	+0.0095
29.04 10:50	4.9949	+0.0016
29.04 09:50	4.9957	-0.0146
29.04 08:50	4.9294	+0.003
29.04 07:50	4.9123	+0.0119
29.04 06:50	4.9528	+0.0154
29.04 05:50	4.9052	-0.0092
29.04 04:50	4.8383	-0.0136
29.04 03:50	4.8345	-0.0161
29.04 02:50	4.8596	+0.0198
29.04 01:50	4.7603	+0.0034
29.04 00:50	4.6985	+0.0029
28.04 23:50	4.6873	+0.0033
28.04 22:50	4.6775	+0.0074
28.04 21:50	4.6541	+0.0042
28.04 20:50	4.6505	+0.0114
28.04 19:50	4.6318	+0.0014
28.04 18:50	4.6117	+0.0132
28.04 17:50	4.5856	+0.0069
28.04 16:50	4.5753	-0.0352
28.04 15:50	4.6078	-0.038
28.04 14:50	4.7877	-0.0078
28.04 13:50	4.7886	+0.0025
28.04 12:50	4.7725	-0.0008
28.04 11:50	4.7734	+0.0032
28.04 10:50	4.7069	-0.0377
28.04 09:50	4.7367

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 3.4951

макс: 5.6206

за месяц:

5.0113

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
04.05.2024	4.9807	-0.1094
03.05.2024	5.0901	-0.1998
02.05.2024	5.2899	-0.1524
01.05.2024	5.4423	+0.1405
30.04.2024	5.3018	+0.2725
29.04.2024	5.0293	+0.3353
28.04.2024	4.694	-0.059
27.04.2024	4.753	-0.3274
26.04.2024	5.0804	+0.0717
25.04.2024	5.0087	+0.3383
24.04.2024	4.6704	+0.0499
23.04.2024	4.6205	+0.0533
22.04.2024	4.5672	-0.0776
21.04.2024	4.6448	-0.1646
20.04.2024	4.8094	-0.1827
19.04.2024	4.9921	-0.1996
18.04.2024	5.1917	-0.0149
17.04.2024	5.2066	+0.0564
16.04.2024	5.1502	+0.1399
15.04.2024	5.0103	-0.1564
14.04.2024	5.1667	+0.3533
13.04.2024	4.8134	+0.8567
12.04.2024	3.9567	+0.2937
11.04.2024	3.663	+0.0003
10.04.2024	3.6627	+0.1489
09.04.2024	3.5138	+0.0187
08.04.2024	3.4951	-0.072
07.04.2024	3.5671	-0.0932
06.04.2024	3.6603	-0.0403
05.04.2024	3.7006	+0.0752
04.04.2024	3.6254

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 2.408

макс: 5.6206

за квартал:

5.0113

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
04.05.2024	4.9807	-0.1094
03.05.2024	5.0901	-0.1998
02.05.2024	5.2899	-0.1524
01.05.2024	5.4423	+0.1405
30.04.2024	5.3018	+0.2725
29.04.2024	5.0293	+0.3353
28.04.2024	4.694	-0.059
27.04.2024	4.753	-0.3274
26.04.2024	5.0804	+0.0717
25.04.2024	5.0087	+0.3383
24.04.2024	4.6704	+0.0499
23.04.2024	4.6205	+0.0533
22.04.2024	4.5672	-0.0776
21.04.2024	4.6448	-0.1646
20.04.2024	4.8094	-0.1827
19.04.2024	4.9921	-0.1996
18.04.2024	5.1917	-0.0149
17.04.2024	5.2066	+0.0564
16.04.2024	5.1502	+0.1399
15.04.2024	5.0103	-0.1564
14.04.2024	5.1667	+0.3533
13.04.2024	4.8134	+0.8567
12.04.2024	3.9567	+0.2937
11.04.2024	3.663	+0.0003
10.04.2024	3.6627	+0.1489
09.04.2024	3.5138	+0.0187
08.04.2024	3.4951	-0.072
07.04.2024	3.5671	-0.0932
06.04.2024	3.6603	-0.0403
05.04.2024	3.7006	+0.0752
04.04.2024	3.6254	-0.0667
03.04.2024	3.6921	+0.0008
02.04.2024	3.6913	+0.3108
01.04.2024	3.3805	+0.1884
31.03.2024	3.1921	+0.0813
30.03.2024	3.1108	+0.0539
29.03.2024	3.0569	-0.0807
28.03.2024	3.1376	+0.0478
27.03.2024	3.0898	+0.0296
26.03.2024	3.0602	-0.0942
25.03.2024	3.1544	-0.1697
24.03.2024	3.3241	-0.0375
23.03.2024	3.3616	+0.0183
22.03.2024	3.3433	+0.0626
21.03.2024	3.2807	-0.277
20.03.2024	3.5577	+0.0022
19.03.2024	3.5555	+0.3938
18.03.2024	3.1617	+0.0434
17.03.2024	3.1183	+0.0976
16.03.2024	3.0207	+0.1474
15.03.2024	2.8733	+0.2816
14.03.2024	2.5917	+0.082
13.03.2024	2.5097	-0.1172
12.03.2024	2.6269	-0.0414
11.03.2024	2.6683	+0.0338
10.03.2024	2.6345	-0.0069
09.03.2024	2.6414	-0.1037
08.03.2024	2.7451	+0.0539
07.03.2024	2.6912	-0.0494
06.03.2024	2.7406	+0.1344
05.03.2024	2.6062	+0.1313
04.03.2024	2.4749	+0.0669
03.03.2024	2.408	-0.0194
02.03.2024	2.4274	-0.0341
01.03.2024	2.4615	-0.0054
29.02.2024	2.4669	-0.1026
28.02.2024	2.5695	-0.2622
27.02.2024	2.8317	+0.03
26.02.2024	2.8017	-0.0422
25.02.2024	2.8439	-0.1926
24.02.2024	3.0365	+0.0009
23.02.2024	3.0356	-0.0178
22.02.2024	3.0534	-0.2186
21.02.2024	3.272	+0.029
20.02.2024	3.243	-0.0487
19.02.2024	3.2917	-0.0778
18.02.2024	3.3695	-0.0352
17.02.2024	3.4047	+0.1372
16.02.2024	3.2675	+0.0645
15.02.2024	3.203	-0.0568
14.02.2024	3.2598	-0.0872
13.02.2024	3.347	-0.2261
12.02.2024	3.5731	+0.0187
11.02.2024	3.5544	+0.0597
10.02.2024	3.4947	+0.1205
09.02.2024	3.3742	-0.004
08.02.2024	3.3782	-0.0815
07.02.2024	3.4597	-0.4241
06.02.2024	3.8838	-0.3003
05.02.2024	4.1841	+0.0098
04.02.2024	4.1743

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот