Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Casper »

    Курс First Digital USD к Casper

    Обновлено: 01.05.2024 12:20:01

    =
    Калькулятор FDUSD - CSPR / Обратный расчет: курс Casper к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно casper, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.0362
      макс: 35.4233
      за сутки:
      34.8947  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      01.05 12:2034.8947-0.1458
      01.05 12:1035.0405-0.3348
      01.05 12:0335.3753-0.048
      01.05 12:0035.4233+0.1313
      01.05 11:5035.292+0.0297
      01.05 11:4035.2623-0.0227
      01.05 11:3035.285+0.2699
      01.05 11:2035.0151-0.2302
      01.05 11:1035.2453+0.1938
      01.05 11:0035.0515-0.0611
      01.05 10:5035.1126-0.124
      01.05 10:4035.2366+0.0667
      01.05 10:3035.1699+0.2097
      01.05 10:2034.9602+0.3513
      01.05 10:1034.6089+0.0929
      01.05 10:0334.516+0.0381
      01.05 10:0034.4779-0.0404
      01.05 09:5034.5183-0.0732
      01.05 09:4034.5915+0.0391
      01.05 09:3034.5524+0.1412
      01.05 09:2034.4112+0.0708
      01.05 09:1034.3404+0.2142
      01.05 09:0034.1262+0.0123
      01.05 08:5034.1139+0.0009
      01.05 08:4034.113+0.0511
      01.05 08:3034.0619-0.0669
      01.05 08:2034.1288+0.056
      01.05 08:1034.0728-0.0537
      01.05 08:0334.1265+0.0272
      01.05 08:0034.0993-0.1093
      01.05 07:5034.2086-0.0318
      01.05 07:4034.2404-0.1075
      01.05 07:3034.3479+0.0083
      01.05 07:2034.3396+0.0255
      01.05 07:1034.3141-0.0552
      01.05 07:0034.3693-0.0291
      01.05 06:5034.3984+0.046
      01.05 06:4034.3524-0.0005
      01.05 06:3034.3529+0.028
      01.05 06:2034.3249+0.0282
      01.05 06:1034.2967+0.0093
      01.05 06:0334.2874+0.035
      01.05 06:0034.2524-0.0156
      01.05 05:5034.268-0.1328
      01.05 05:4034.4008-0.1969
      01.05 05:3034.5977-0.2199
      01.05 05:2034.8176+0.2941
      01.05 05:1034.5235+0.4439
      01.05 05:0034.0796+0.0434
      01.05 04:5034.0362-0.1776
      01.05 04:4034.2138-0.1791
      01.05 04:3034.3929-0.2589
      01.05 04:2034.6518+0.1353
      01.05 04:1034.5165+0.0212
      01.05 04:0334.4953+0.0034
      01.05 04:0034.4919-0.057
      01.05 03:5034.5489+0.003
      01.05 03:4034.5459+0.0522
      01.05 03:3034.4937+0.2006
      01.05 03:2034.2931+0.0103
      01.05 03:1034.2828-0.0533
      01.05 03:0034.3361-0.0615
      01.05 02:5034.3976-0.0372
      01.05 02:4034.4348+0.0238
      01.05 02:3034.411-0.162
      01.05 02:2034.573+0.0552
      01.05 02:1034.5178+0.0729
      01.05 02:0334.4449+0.0141
      01.05 02:0034.4308+0.0099
      01.05 01:5034.4209+0.0929
      01.05 01:4034.328-0.1446
      01.05 01:3034.4726-0.1361
      01.05 01:2034.6087-0.2058
      01.05 01:1034.8145+0.0024
      01.05 01:0034.8121-0.1309
      01.05 00:5034.943+0.1061
      01.05 00:4034.8369-0.0283
      01.05 00:3034.8652-0.0256
      01.05 00:2034.8908+0.0947
      01.05 00:1034.7961-0.0247
      01.05 00:0334.8208+0.0284
      01.05 00:0034.7924+0.0241
      30.04 23:5034.7683+0.0716
      30.04 23:4034.6967+0.0468
      30.04 23:3034.6499-0.0042
      30.04 23:2034.6541+0.0252
      30.04 23:1034.6289-0.0651
      30.04 23:0034.694+0.0807
      30.04 22:5034.6133-0.0829
      30.04 22:4034.6962-0.0349
      30.04 22:3034.7311-0.2066
      30.04 22:2034.9377+0.2695
      30.04 22:1034.6682-0.0183
      30.04 22:0334.6865-0.1423
      30.04 22:0034.8288-0.0198
      30.04 21:5034.8486-0.0049
      30.04 21:4034.8535+0.1308
      30.04 21:3034.7227-0.1262
      30.04 21:2034.8489-0.0997
      30.04 21:1034.9486+0.021
      30.04 21:0034.9276-0.1475
      30.04 20:5035.0751-0.0613
      30.04 20:4035.1364+0.0894
      30.04 20:3035.047-0.0899
      30.04 20:2035.1369+0.0152
      30.04 20:1035.1217+0.0023
      30.04 20:0335.1194+0.0136
      30.04 20:0035.1058+0.0212
      30.04 19:5035.0846-0.0005
      30.04 19:4035.0851-0.2773
      30.04 19:3035.3624+0.1163
      30.04 19:2035.2461+0.0784
      30.04 19:1035.1677+0.2215
      30.04 19:0034.9462+0.0247
      30.04 18:5034.9215-0.0402
      30.04 18:4034.9617-0.0458
      30.04 18:3035.0075-0.0205
      30.04 18:2035.028+0.1071
      30.04 18:1034.9209+0.0661
      30.04 18:0334.8548+0.0272
      30.04 18:0034.8276-0.0373
      30.04 17:5034.8649-0.1142
      30.04 17:4034.9791+0.0066
      30.04 17:3034.9725-0.0626
      30.04 17:2035.0351+0.0875
      30.04 17:1034.9476-0.1908
      30.04 17:0035.1384+0.2719
      30.04 16:5034.8665+0.0151
      30.04 16:4034.8514+0.2144
      30.04 16:3034.637+0.0014
      30.04 16:2034.6356-0.1245
      30.04 16:1034.7601-0.1633
      30.04 16:0334.9234+0.0438
      30.04 16:0034.8796-0.0592
      30.04 15:5034.9388+0.2702
      30.04 15:4034.6686-0.0119
      30.04 15:3034.6805-0.2451
      30.04 15:2034.9256+0.4367
      30.04 15:1034.4889-0.1472
      30.04 15:0034.6361+0.0797
      30.04 14:5034.5564+0.2253
      30.04 14:4034.3311+0.0272
      30.04 14:3034.3039+0.0108
      30.04 14:2034.2931-0.0608
      30.04 14:1034.3539+0.0436
      30.04 14:0334.3103-0.0106
      30.04 14:0034.3209+0.0166
      30.04 13:5034.3043+0.0937
      30.04 13:4034.2106+0.0315
      30.04 13:3034.1791-0.0685
      30.04 13:2034.2476+0.1098
      30.04 13:1034.1378+0.0074
      30.04 13:0034.1304
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 30.8818
      макс: 35.4233
      за неделю:
      34.8947  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      01.05 12:2034.8947+0.1313
      01.05 11:5035.292-0.0611
      01.05 10:5035.1126-0.0404
      01.05 09:5034.5183+0.0123
      01.05 08:5034.1139-0.1093
      01.05 07:5034.2086-0.0291
      01.05 06:5034.3984-0.0156
      01.05 05:5034.268+0.0434
      01.05 04:5034.0362-0.057
      01.05 03:5034.5489-0.0615
      01.05 02:5034.3976+0.0099
      01.05 01:5034.4209-0.1309
      01.05 00:5034.943+0.0241
      30.04 23:5034.7683+0.0807
      30.04 22:5034.6133-0.0198
      30.04 21:5034.8486-0.1475
      30.04 20:5035.0751+0.0212
      30.04 19:5035.0846+0.0247
      30.04 18:5034.9215-0.0373
      30.04 17:5034.8649+0.2719
      30.04 16:5034.8665-0.0592
      30.04 15:5034.9388+0.0797
      30.04 14:5034.5564+0.0166
      30.04 13:5034.3043+0.2915
      30.04 12:5033.8389+0.0541
      30.04 11:5033.6665+0.0381
      30.04 10:5033.0219-0.0822
      30.04 09:5033.0406-0.0873
      30.04 08:5033.2677+0.041
      30.04 07:5032.9929-0.0175
      30.04 06:5032.8231-0.0129
      30.04 05:5032.907+0.0543
      30.04 04:5032.8767-0.0025
      30.04 03:5032.4778+0.0176
      30.04 02:5032.6616+0.0248
      30.04 01:5032.6646-0.0448
      30.04 00:5033.2731+0.0418
      29.04 23:5033.2287-0.0798
      29.04 22:5033.2358-0.0515
      29.04 21:5033.2214-0.0149
      29.04 20:5032.9426-0.0457
      29.04 19:5033.2113-0.0342
      29.04 18:5033.4051-0.0678
      29.04 17:5033.3399-0.0342
      29.04 16:5033.5838+0.0381
      29.04 15:5033.3119+0.0426
      29.04 14:5033.4337-0.1245
      29.04 13:5033.4983-0.123
      29.04 12:5033.4818-0.0402
      29.04 11:5033.3988-0.0102
      29.04 10:5033.3104-0.2474
      29.04 09:5033.6892+0.0091
      29.04 08:5033.113-0.0035
      29.04 07:5033.1179+0.013
      29.04 06:5033.2672+0.0295
      29.04 05:5033.1905-0.0394
      29.04 04:5032.948-0.0203
      29.04 03:5032.7184-0.1307
      29.04 02:5033.1317+0.0915
      29.04 01:5032.6446+0.0076
      29.04 00:5032.287-0.1141
      28.04 23:5032.248-0.0058
      28.04 22:5032.1313+0.0286
      28.04 21:5032.0827+0.0241
      28.04 20:5032.2096+0.0739
      28.04 19:5032.5029-0.0091
      28.04 18:5032.4825-0.0542
      28.04 17:5032.4855+0.0649
      28.04 16:5032.4206-0.0149
      28.04 15:5032.7007+0.0004
      28.04 14:5032.7375-0.0205
      28.04 13:5032.5855+0.0391
      28.04 12:5032.5487-0.0699
      28.04 11:5032.36-0.006
      28.04 10:5032.2239-0.0251
      28.04 09:5032.1953+0.0117
      28.04 08:5032.3256+0.044
      28.04 07:5032.4064+0.0392
      28.04 06:5032.1859-0.1185
      28.04 05:5032.2011+0.004
      28.04 04:5032.3013-0.0842
      28.04 03:5032.4846+0.0126
      28.04 02:5032.485+0.0214
      28.04 01:5032.6585-0.0475
      28.04 00:5032.658+0.0327
      27.04 23:5032.7173-0.0266
      27.04 22:5032.6756-0.0112
      27.04 21:5032.7493-0.1931
      27.04 20:5032.8849-0.0192
      27.04 19:5033.0638+0.0735
      27.04 18:5033.1076+0.0363
      27.04 17:5032.9942+0.0211
      27.04 16:5032.9551-0.0281
      27.04 15:5032.9038+0.0613
      27.04 14:5032.9928+0.0583
      27.04 13:5033.1562+0.2066
      27.04 12:5032.9217-0.0792
      27.04 11:5033.022+0.108
      27.04 10:5032.8116+0.0054
      27.04 09:5032.6348+0.0053
      27.04 08:5032.5109+0.0977
      27.04 07:5032.403+0.0345
      27.04 06:5032.3919-0.2134
      27.04 05:5032.7752+0.0995
      27.04 04:5032.9583+0.0041
      27.04 03:5032.4876-0.0057
      27.04 02:5032.1514+0.0389
      27.04 01:5032.1173-0.0794
      27.04 00:5031.9222+0.015
      26.04 23:5031.8757-0.0273
      26.04 22:5031.8304+0.0106
      26.04 21:5031.7887-0.0399
      26.04 20:5031.8903-0.0041
      26.04 19:5031.9455-0.1237
      26.04 18:5032.0757+0.0089
      26.04 17:5032.0474-0.1961
      26.04 16:5032.1577+0.1854
      26.04 15:5031.8881+0.0118
      26.04 14:5032.0414-0.092
      26.04 13:5032.1325+0.0095
      26.04 12:5031.7521-0.0084
      26.04 11:5032.0003+0.1406
      26.04 10:5031.9624+0.0183
      26.04 09:5031.7959-0.0777
      26.04 08:5031.9221-0.0608
      26.04 07:5032.1288+0.0643
      26.04 06:5031.8096-0.1145
      26.04 05:5031.8614+0.0654
      26.04 04:5031.7409+0.0726
      26.04 03:5031.7087+0.0038
      26.04 02:5031.5672-0.0306
      26.04 01:5031.8398-0.0066
      26.04 00:5031.4675-0.0137
      25.04 23:5031.4826-0.0362
      25.04 22:5031.61+0.1245
      25.04 21:5031.2887-0.1633
      25.04 20:5031.907-0.0278
      25.04 19:5032.2264-0.0416
      25.04 18:5032.1068+0.0529
      25.04 17:5032.5608+0.0322
      25.04 16:5032.3331+0.011
      25.04 15:5032.4583+0.0118
      25.04 14:5032.5094-0.0211
      25.04 13:5032.8532+0.0511
      25.04 12:5032.4828-0.0243
      25.04 11:5032.514+0.0245
      25.04 10:5032.4433-0.0325
      25.04 09:5032.4304-0.141
      25.04 08:5032.224-0.038
      25.04 07:5032.5699+0.0349
      25.04 06:5032.579-0.06
      25.04 05:5032.4587-0.2318
      25.04 04:5031.7026+0.0011
      25.04 03:5031.9862-0.0031
      25.04 02:5032.24+0.1783
      25.04 01:5032.3702+0.0526
      25.04 00:5032.1584+0.032
      24.04 23:5032.3533-0.0612
      24.04 22:5032.2929+0.2449
      24.04 21:5032.1396+0.0362
      24.04 20:5032.0325-0.0332
      24.04 19:5032.3551-0.0108
      24.04 18:5032.202-0.1102
      24.04 17:5032.012+0.1405
      24.04 16:5031.6934-0.0327
      24.04 15:5031.0432+0.0033
      24.04 14:5030.8818-0.0286
      24.04 13:5031.0452+0.0111
      24.04 12:5031.114
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 25.7814
      макс: 35.4233
      за месяц:
      34.8947  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      30.04.202434.082+0.8978
      29.04.202433.1842+0.7694
      28.04.202432.4148-0.3834
      27.04.202432.7982+0.8343
      26.04.202431.9639-0.1562
      25.04.202432.1201+0.5936
      24.04.202431.5265+0.626
      23.04.202430.9005+0.0252
      22.04.202430.8753-0.2463
      21.04.202431.1216-0.7617
      20.04.202431.8833-0.7269
      19.04.202432.6102-0.4626
      18.04.202433.0728-0.1352
      17.04.202433.208+0.273
      16.04.202432.935+1.4897
      15.04.202431.4453-1.2578
      14.04.202432.7031+0.8457
      13.04.202431.8574+2.8694
      12.04.202428.988+1.348
      11.04.202427.64-0.0769
      10.04.202427.7169+0.6235
      09.04.202427.0934+0.1852
      08.04.202426.9082-0.6026
      07.04.202427.5108-0.7665
      06.04.202428.2773-0.1601
      05.04.202428.4374+0.7961
      04.04.202427.6413-0.2146
      03.04.202427.8559+0.4401
      02.04.202427.4158+0.7902
      01.04.202426.6256+0.8442
      31.03.202425.7814
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 19.9108
      макс: 35.4233
      за квартал:
      34.8947  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      30.04.202434.082+0.8978
      29.04.202433.1842+0.7694
      28.04.202432.4148-0.3834
      27.04.202432.7982+0.8343
      26.04.202431.9639-0.1562
      25.04.202432.1201+0.5936
      24.04.202431.5265+0.626
      23.04.202430.9005+0.0252
      22.04.202430.8753-0.2463
      21.04.202431.1216-0.7617
      20.04.202431.8833-0.7269
      19.04.202432.6102-0.4626
      18.04.202433.0728-0.1352
      17.04.202433.208+0.273
      16.04.202432.935+1.4897
      15.04.202431.4453-1.2578
      14.04.202432.7031+0.8457
      13.04.202431.8574+2.8694
      12.04.202428.988+1.348
      11.04.202427.64-0.0769
      10.04.202427.7169+0.6235
      09.04.202427.0934+0.1852
      08.04.202426.9082-0.6026
      07.04.202427.5108-0.7665
      06.04.202428.2773-0.1601
      05.04.202428.4374+0.7961
      04.04.202427.6413-0.2146
      03.04.202427.8559+0.4401
      02.04.202427.4158+0.7902
      01.04.202426.6256+0.8442
      31.03.202425.7814+0.1737
      30.03.202425.6077+0.2165
      29.03.202425.3912-0.1031
      28.03.202425.4943+0.2085
      27.03.202425.2858+0.8813
      26.03.202424.4045-0.2831
      25.03.202424.6876-0.966
      24.03.202425.6536+0.0578
      23.03.202425.5958+0.1112
      22.03.202425.4846+0.9311
      21.03.202424.5535-0.5704
      20.03.202425.1239-0.2198
      19.03.202425.3437+1.4002
      18.03.202423.9435+0.4249
      17.03.202423.5186+1.1341
      16.03.202422.3845+0.4582
      15.03.202421.9263+1.5534
      14.03.202420.3729+0.3111
      13.03.202420.0618+0.1043
      12.03.202419.9575+0.0467
      11.03.202419.9108-0.5078
      10.03.202420.4186+0.1842
      09.03.202420.2344-0.5882
      08.03.202420.8226-0.929
      07.03.202421.7516-1.1016
      06.03.202422.8532+0.7633
      05.03.202422.0899+0.2313
      04.03.202421.8586-0.1806
      03.03.202422.0392-1.1014
      02.03.202423.1406-1.3791
      01.03.202424.5197+0.1041
      29.02.202424.4156-0.5898
      28.02.202425.0054+0.0315
      27.02.202424.9739-0.8111
      26.02.202425.785-0.3101
      25.02.202426.0951-0.0726
      24.02.202426.1677+0.7427
      23.02.202425.425+1.1441
      22.02.202424.2809-1.6226
      21.02.202425.9035-0.5087
      20.02.202426.4122+0.5544
      19.02.202425.8578-0.8711
      18.02.202426.7289-0.1662
      17.02.202426.8951+0.5936
      16.02.202426.3015-0.5799
      15.02.202426.8814-2.7461
      14.02.202429.6275-0.2779
      13.02.202429.9054+0.1789
      12.02.202429.7265+0.7299
      11.02.202428.9966+0.218
      10.02.202428.7786-0.0335
      09.02.202428.8121+0.0638
      08.02.202428.7483-0.0145
      07.02.202428.7628-0.0026
      06.02.202428.7654+0.1278
      05.02.202428.6376+0.1614
      04.02.202428.4762+0.4844
      03.02.202427.9918-0.1658
      02.02.202428.1576-0.7363
      01.02.202428.8939+0.1128
      31.01.202428.7811

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.