Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Celo »

    Курс First Digital USD к Celo

    Обновлено: 02.05.2024 20:10:01

    =
    Калькулятор FDUSD - CELO / Обратный расчет: курс Celo к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно celo, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2464
      макс: 1.3508
      за сутки:
        1.2735

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 20:101.2735-0.0008
      02.05 20:031.2743+0.0013
      02.05 20:001.273+0.0005
      02.05 19:501.2725+0.0015
      02.05 19:401.271+0.0006
      02.05 19:301.2704-0.0017
      02.05 19:201.2721+0.0025
      02.05 19:101.2696+0.0054
      02.05 19:001.2642+0.004
      02.05 18:501.2602+0.0081
      02.05 18:401.2521+0.0053
      02.05 18:301.2468-0.0051
      02.05 18:201.2519+0.0055
      02.05 18:101.2464-0.0144
      02.05 18:031.2608-0.0006
      02.05 18:001.2614-0.007
      02.05 17:501.2684-0.0097
      02.05 17:401.2781-0.0105
      02.05 17:301.2886-0.0059
      02.05 17:201.2945+0.0053
      02.05 17:101.2892-0.0022
      02.05 17:001.2914+0.0017
      02.05 16:501.2897-0.0012
      02.05 16:401.2909+0.005
      02.05 16:301.2859-0.0034
      02.05 16:201.2893+0.0007
      02.05 16:101.2886+0.0018
      02.05 16:031.2868+0.003
      02.05 16:001.2838-0.0013
      02.05 15:501.2851-0.0018
      02.05 15:401.2869-0.0002
      02.05 15:301.2871+0.0047
      02.05 15:201.2824-0.0042
      02.05 15:101.2866-0.0013
      02.05 15:001.2879-0.0017
      02.05 14:501.2896-0.0015
      02.05 14:401.2911+0.0082
      02.05 14:301.2829-0.0083
      02.05 14:201.2912-0.0011
      02.05 14:101.2923-0.0118
      02.05 14:031.3041+0.0006
      02.05 14:001.3035-0.0057
      02.05 13:501.3092-0.0031
      02.05 13:401.3123+0.0061
      02.05 13:301.3062-0.0043
      02.05 13:201.3105-0.0021
      02.05 13:101.3126-0.0027
      02.05 13:001.3153-0.0023
      02.05 12:501.3176+0.0017
      02.05 12:401.3159+0.0014
      02.05 12:301.3145-0.0054
      02.05 12:201.3199-0.0013
      02.05 12:101.3212-0.0007
      02.05 12:031.3219+0.0003
      02.05 12:001.3216-0.003
      02.05 11:501.3246+0.0028
      02.05 11:401.3218-0.0063
      02.05 11:301.3281-0.0014
      02.05 11:201.3295-0.0024
      02.05 11:101.3319+0.001
      02.05 11:001.3309+0.0013
      02.05 10:501.3296+0.0002
      02.05 10:401.3294+0.0033
      02.05 10:301.3261-0.0014
      02.05 10:201.3275+0.0004
      02.05 10:101.3271-0.0045
      02.05 10:031.3316+0.0008
      02.05 10:001.3308-0.0012
      02.05 09:501.332+0.0006
      02.05 09:401.3314+0.0027
      02.05 09:301.3287+0.001
      02.05 09:201.3277+0.0037
      02.05 09:101.324-0.0023
      02.05 09:001.3263-0.0004
      02.05 08:501.3267-0.0063
      02.05 08:401.333+0.0046
      02.05 08:301.3284+0.0018
      02.05 08:201.3266-0.004
      02.05 08:101.3306+0.0026
      02.05 08:031.328+0.0068
      02.05 07:501.3212+0.0035
      02.05 07:401.3177-0.0023
      02.05 07:301.32-0.0004
      02.05 07:201.3204+0.0006
      02.05 07:101.3198+0.0003
      02.05 07:001.3195+0.0003
      02.05 06:501.3192-0.0009
      02.05 06:401.3201+0.002
      02.05 06:301.3181-0.0055
      02.05 06:201.3236+0.0019
      02.05 06:101.3217+0.0011
      02.05 06:031.3206-0.0005
      02.05 06:001.3211-0.0021
      02.05 05:501.3232-0.0029
      02.05 05:401.3261+0.005
      02.05 05:201.3211-0.0015
      02.05 05:101.3226+0.0003
      02.05 05:001.3223-0.0069
      02.05 04:501.3292-0.0104
      02.05 04:401.3396+0.0135
      02.05 04:301.3261+0.0022
      02.05 04:201.3239+0.0005
      02.05 04:101.3234+0.0007
      02.05 04:031.3227-0.0001
      02.05 04:001.3228+0.0012
      02.05 03:501.3216+0.004
      02.05 03:401.3176+0.0067
      02.05 03:301.3109+0.0036
      02.05 03:201.3073+0.0143
      02.05 03:101.293+0.0045
      02.05 03:001.2885-0.0027
      02.05 02:501.2912-0.0059
      02.05 02:401.2971-0.003
      02.05 02:301.3001+0.001
      02.05 02:201.2991-0.0006
      02.05 02:101.2997-0.0038
      02.05 02:031.3035+0.0011
      02.05 02:001.3024+0.0001
      02.05 01:501.3023+0.0005
      02.05 01:401.3018-0.0034
      02.05 01:301.3052-0.004
      02.05 01:201.3092+0.0051
      02.05 01:101.3041-0.0066
      02.05 01:001.3107+0.0004
      02.05 00:501.3103+0.0018
      02.05 00:401.3085-0.0069
      02.05 00:301.3154-0.0087
      02.05 00:201.3241+0.0042
      02.05 00:101.3199-0.0012
      02.05 00:031.3211+0.0006
      02.05 00:001.3205-0.0008
      01.05 23:501.3213-0.0001
      01.05 23:401.3214-0.0062
      01.05 23:301.3276-0.0036
      01.05 23:201.3312+0.0025
      01.05 23:101.3287-0.0074
      01.05 23:001.3361+0.0086
      01.05 22:501.3275-0.0085
      01.05 22:401.336+0.0219
      01.05 22:301.3141+0.0015
      01.05 22:201.3126+0.0046
      01.05 22:101.308+0.0084
      01.05 22:031.2996+0.0022
      01.05 22:001.2974-0.0103
      01.05 21:501.3077-0.0138
      01.05 21:401.3215-0.006
      01.05 21:301.3275+0.0024
      01.05 21:201.3251-0.0063
      01.05 21:101.3314-0.0194
      01.05 21:001.3508
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1586
      макс: 1.4006
      за неделю:
        1.2735

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 20:101.2735+0.0005
      02.05 19:501.2725+0.004
      02.05 18:501.2602-0.007
      02.05 17:501.2684+0.0017
      02.05 16:501.2897-0.0013
      02.05 15:501.2851-0.0017
      02.05 14:501.2896-0.0057
      02.05 13:501.3092-0.0023
      02.05 12:501.3176-0.003
      02.05 11:501.3246+0.0013
      02.05 10:501.3296-0.0012
      02.05 09:501.332-0.0004
      02.05 08:501.3267+0.0068
      02.05 07:501.3212+0.0003
      02.05 06:501.3192-0.0021
      02.05 05:501.3232-0.0069
      02.05 04:501.3292+0.0012
      02.05 03:501.3216-0.0027
      02.05 02:501.2912+0.0001
      02.05 01:501.3023+0.0004
      02.05 00:501.3103-0.0008
      01.05 23:501.3213+0.0086
      01.05 22:501.3275-0.0103
      01.05 21:501.3077-0.011
      01.05 20:501.3618+0.0018
      01.05 19:501.372+0.0029
      01.05 18:501.3656+0.0068
      01.05 17:501.3483-
      01.05 16:501.3545+0.0022
      01.05 15:501.3449-0.0065
      01.05 14:501.3709-0.001
      01.05 13:501.3756+0.0006
      01.05 12:501.3767-0.0079
      01.05 11:501.4006-
      01.05 10:501.3907+0.004
      01.05 09:501.3544+0.0003
      01.05 08:501.3389-0.0018
      01.05 07:501.3356-0.0028
      01.05 06:501.3316-0.0028
      01.05 05:501.3377+0.0011
      01.05 04:501.3237+0.0025
      01.05 03:501.3288-0.0013
      01.05 02:501.3093+0.0045
      01.05 01:501.3029-0.0016
      01.05 00:501.3309+0.0018
      30.04 23:501.3356+0.0089
      30.04 22:501.3466-0.0007
      30.04 21:501.3495-0.0007
      30.04 20:501.353-0.0008
      30.04 19:501.3424-0.0059
      30.04 18:501.343+0.0013
      30.04 17:501.3131+0.0094
      30.04 16:501.3186-0.0009
      30.04 15:501.3147+0.0027
      30.04 14:501.3058+0.0005
      30.04 13:501.2873+0.0068
      30.04 12:501.2702+0.0078
      30.04 11:501.2691+0.0035
      30.04 10:501.2383-0.0018
      30.04 09:501.2332-0.003
      30.04 08:501.2371+0.0021
      30.04 07:501.231-0.002
      30.04 06:501.2331+0.0015
      30.04 05:501.2271+0.0035
      30.04 04:501.2289-0.0056
      30.04 03:501.218+0.0012
      30.04 02:501.2221-0.0012
      30.04 01:501.2175-0.0023
      30.04 00:501.2447+0.0018
      29.04 23:501.2366-0.0032
      29.04 22:501.2396-0.0013
      29.04 21:501.2363-0.001
      29.04 20:501.2265-0.0012
      29.04 19:501.2299-0.0016
      29.04 18:501.2263-0.001
      29.04 17:501.2288-0.0008
      29.04 16:501.2516-0.0069
      29.04 15:501.2446+0.0022
      29.04 14:501.2467-0.0025
      29.04 13:501.2551-0.0025
      29.04 12:501.2498-0.0077
      29.04 11:501.265+0.0048
      29.04 10:501.2536+0.0032
      29.04 09:501.2607+0.0004
      29.04 08:501.2308+0.0003
      29.04 07:501.2245+0.003
      29.04 06:501.2263+0.004
      29.04 05:501.2197-0.0022
      29.04 04:501.2073-0.001
      29.04 03:501.2088-0.0052
      29.04 02:501.2136+0.0052
      29.04 01:501.196+0.0013
      29.04 00:501.185+0.0001
      28.04 23:501.1842-0.0003
      28.04 22:501.1817-0.0051
      28.04 21:501.1791-0.0016
      28.04 20:501.1778+0.0014
      28.04 19:501.1806+0.0018
      28.04 18:501.1778-0.0019
      28.04 17:501.1787+0.0057
      28.04 16:501.1735-0.0025
      28.04 15:501.1883+0.0001
      28.04 14:501.1893-0.0003
      28.04 13:501.1794+0.0007
      28.04 12:501.1738-0.0041
      28.04 11:501.1714-0.0003
      28.04 10:501.1586-0.0011
      28.04 09:501.1615-0.0001
      28.04 08:501.1677+0.0018
      28.04 07:501.1683-0.0009
      28.04 06:501.1602-0.0036
      28.04 05:501.1632-0.016
      28.04 04:501.1675-0.0109
      28.04 03:501.1901+0.001
      28.04 02:501.199-0.0011
      28.04 01:501.2045-0.0013
      28.04 00:501.1986+0.0001
      27.04 23:501.1935-0.002
      27.04 22:501.1874-0.0041
      27.04 21:501.1794-0.0078
      27.04 20:501.1928-0.006
      27.04 19:501.216+0.0008
      27.04 18:501.2085-0.0004
      27.04 17:501.2074-0.0013
      27.04 16:501.2126+0.0011
      27.04 15:501.2194-0.0023
      27.04 14:501.2163-0.0016
      27.04 13:501.2416+0.003
      27.04 12:501.2333-0.0021
      27.04 11:501.2453+0.0013
      27.04 10:501.2423-0.0013
      27.04 09:501.2407+0.0009
      27.04 08:501.2349-0.0011
      27.04 07:501.2347+0.0009
      27.04 06:501.2416-0.0006
      27.04 05:501.252+0.0033
      27.04 04:501.2613-0.0041
      27.04 03:501.2522-0.0019
      27.04 02:501.2359-0.0019
      27.04 01:501.2445-0.0013
      27.04 00:501.2275+0.0003
      26.04 23:501.2239-0.0029
      26.04 22:501.2283+0.0001
      26.04 21:501.2237+0.0006
      26.04 20:501.218-0.0009
      26.04 19:501.2245+0.002
      26.04 18:501.2191+0.0005
      26.04 17:501.2253-0.0097
      26.04 16:501.2256+0.0063
      26.04 15:501.2249+0.0002
      26.04 14:501.2304-0.0004
      26.04 13:501.239-0.0001
      26.04 12:501.2298+0.0035
      26.04 11:501.2261+0.0047
      26.04 10:501.228-0.002
      26.04 09:501.2322-0.0022
      26.04 08:501.2202-0.0019
      26.04 07:501.2243+0.003
      26.04 06:501.2292-0.0043
      26.04 05:501.2235-0.0041
      26.04 04:501.2236-0.0022
      26.04 03:501.2204+0.0028
      26.04 02:501.2046+0.0018
      26.04 01:501.2024+0.0039
      26.04 00:501.184+0.0011
      25.04 23:501.1867-0.0017
      25.04 22:501.199-0.002
      25.04 21:501.1956-0.0036
      25.04 20:501.1959
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.81262
      макс: 1.4006
      за месяц:
      1.2735  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.20241.344+0.054
      30.04.20241.29+0.0549
      29.04.20241.2351+0.0576
      28.04.20241.1775-0.0417
      27.04.20241.2192-0.0083
      26.04.20241.2275+0.0121
      25.04.20241.2154+0.0698
      24.04.20241.1456-0.0117
      23.04.20241.1573+0.0072
      22.04.20241.1501-0.0221
      21.04.20241.1722-0.0301
      20.04.20241.2023-0.0521
      19.04.20241.2544-0.0099
      18.04.20241.2643-0.0254
      17.04.20241.2897-0.0133
      16.04.20241.303+0.0466
      15.04.20241.2564-0.0296
      14.04.20241.286+0.0716
      13.04.20241.2144+0.1805
      12.04.20241.0339+0.08772
      11.04.20240.94618+0.00331
      10.04.20240.94287+0.04808
      09.04.20240.89479+0.01677
      08.04.20240.87802-0.03523
      07.04.20240.91325-0.01657
      06.04.20240.92982-0.00725
      05.04.20240.93707+0.01058
      04.04.20240.92649-0.0006
      03.04.20240.92709+0.01498
      02.04.20240.91211+0.09949
      01.04.20240.81262
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.63878
      макс: 1.5343
      за квартал:
      1.2735  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.20241.344+0.054
      30.04.20241.29+0.0549
      29.04.20241.2351+0.0576
      28.04.20241.1775-0.0417
      27.04.20241.2192-0.0083
      26.04.20241.2275+0.0121
      25.04.20241.2154+0.0698
      24.04.20241.1456-0.0117
      23.04.20241.1573+0.0072
      22.04.20241.1501-0.0221
      21.04.20241.1722-0.0301
      20.04.20241.2023-0.0521
      19.04.20241.2544-0.0099
      18.04.20241.2643-0.0254
      17.04.20241.2897-0.0133
      16.04.20241.303+0.0466
      15.04.20241.2564-0.0296
      14.04.20241.286+0.0716
      13.04.20241.2144+0.1805
      12.04.20241.0339+0.08772
      11.04.20240.94618+0.00331
      10.04.20240.94287+0.04808
      09.04.20240.89479+0.01677
      08.04.20240.87802-0.03523
      07.04.20240.91325-0.01657
      06.04.20240.92982-0.00725
      05.04.20240.93707+0.01058
      04.04.20240.92649-0.0006
      03.04.20240.92709+0.01498
      02.04.20240.91211+0.09949
      01.04.20240.81262-
      31.03.20240.81262-0.00713
      30.03.20240.81975+0.02249
      29.03.20240.79726+0.02184
      28.03.20240.77542+0.01235
      27.03.20240.76307-0.01978
      26.03.20240.78285-0.06978
      25.03.20240.85263-0.06741
      24.03.20240.92004-0.0012
      23.03.20240.92124+0.00515
      22.03.20240.91609+0.05662
      21.03.20240.85947-0.05585
      20.03.20240.91532-0.01495
      19.03.20240.93027+0.08404
      18.03.20240.84623+0.01708
      17.03.20240.82915+0.04444
      16.03.20240.78471+0.02302
      15.03.20240.76169+0.05655
      14.03.20240.70514+0.02549
      13.03.20240.67965+0.04087
      12.03.20240.63878-0.0648
      11.03.20240.70358-0.14477
      10.03.20240.84835+0.02109
      09.03.20240.82726-0.03817
      08.03.20240.86543+0.03135
      07.03.20240.83408-0.07168
      06.03.20240.90576-0.04738
      05.03.20240.95314+0.04489
      04.03.20240.90825+0.04157
      03.03.20240.86668+0.00057
      02.03.20240.86611-0.00153
      01.03.20240.86764-0.104
      29.02.20240.97164-0.06996
      28.02.20241.0416-0.0207
      27.02.20241.0623-0.0184
      26.02.20241.0807-0.0301
      25.02.20241.1108-0.1176
      24.02.20241.2284-0.0213
      23.02.20241.2497-0.082
      22.02.20241.3317-0.043
      21.02.20241.3747+0.0581
      20.02.20241.3166+0.0379
      19.02.20241.2787-0.0483
      18.02.20241.327-0.0272
      17.02.20241.3542+0.0377
      16.02.20241.3165+0.0007
      15.02.20241.3158-0.0074
      14.02.20241.3232-0.0365
      13.02.20241.3597-0.0384
      12.02.20241.3981-0.0088
      11.02.20241.4069+0.0119
      10.02.20241.395+0.0122
      09.02.20241.3828-0.0196
      08.02.20241.4024-0.0014
      07.02.20241.4038-0.0474
      06.02.20241.4512-0.0309
      05.02.20241.4821-0.0181
      04.02.20241.5002+0.0078
      03.02.20241.4924+0.0062
      02.02.20241.4862-0.0481
      01.02.20241.5343

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.