Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Celo

    Все криптовалюты » Celo, First Digital USD »

    Курс Celo к First Digital USD

    Обновлено: 17.05.2024 11:00:01Celo

    =
    Калькулятор CELO - FDUSD / Обратный расчет: курс First Digital USD к Celo
    5.1
    10010

    Графики

    Динамика изменения курса celo относительно first digital usd, за 1 CELO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79183
      макс: 0.85123
      за сутки:
      0.84545  

      Таблица изменений курса celo : показать

      ДатаКурс+/-
      17.05 11:000.84545-0.00243
      17.05 10:500.84788-0.00016
      17.05 10:400.84804+0.00124
      17.05 10:300.8468-0.00443
      17.05 10:200.85123+0.00216
      17.05 10:100.84907+0.00631
      17.05 10:030.84276-0.00036
      17.05 10:000.84312+0.00756
      17.05 09:500.83556+0.00441
      17.05 09:400.83115+0.00063
      17.05 09:300.83052-0.00207
      17.05 09:200.83259+0.00123
      17.05 09:100.83136+0.00013
      17.05 09:000.83123-0.00344
      17.05 08:500.83467+0.00072
      17.05 08:400.83395-0.00061
      17.05 08:300.83456-0.00309
      17.05 08:200.83765+0.00022
      17.05 08:100.83743+0.00342
      17.05 08:030.83401-0.00073
      17.05 08:000.83474+0.002
      17.05 07:500.83274+0.00355
      17.05 07:400.82919+0.0001
      17.05 07:300.82909-0.00206
      17.05 07:200.83115+0.00014
      17.05 07:100.83101-0.00032
      17.05 07:000.83133-9.0E-5
      17.05 06:500.83142+0.00284
      17.05 06:400.82858+0.00555
      17.05 06:300.82303+0.00322
      17.05 06:200.81981-0.00026
      17.05 06:100.82007-0.0002
      17.05 06:030.82027-0.00045
      17.05 06:000.82072-0.00038
      17.05 05:500.8211+0.00354
      17.05 05:400.81756+0.00319
      17.05 05:300.81437+0.0002
      17.05 05:200.81417-0.00766
      17.05 05:100.82183+0.00144
      17.05 05:000.82039-0.00038
      17.05 04:500.82077+0.00399
      17.05 04:400.81678+0.00411
      17.05 04:300.81267-0.00602
      17.05 04:200.81869-0.00384
      17.05 04:100.82253-0.00018
      17.05 04:030.82271+0.00124
      17.05 04:000.82147-0.00149
      17.05 03:500.82296-5.0E-5
      17.05 03:400.82301-9.0E-5
      17.05 03:300.8231-0.00023
      17.05 03:200.82333+0.00494
      17.05 03:100.81839-0.00014
      17.05 03:000.81853-0.00233
      17.05 02:500.82086+0.00364
      17.05 02:400.81722+0.00054
      17.05 02:300.81668+0.00052
      17.05 02:200.81616+0.00133
      17.05 02:100.81483-0.00047
      17.05 02:030.8153-0.00165
      17.05 02:000.81695+0.00278
      17.05 01:500.81417+0.00473
      17.05 01:400.80944-0.0031
      17.05 01:300.81254+6.0E-5
      17.05 01:200.81248-0.00083
      17.05 01:100.81331-0.00165
      17.05 01:000.81496+0.00073
      17.05 00:500.81423+0.00237
      17.05 00:400.81186+0.00226
      17.05 00:300.8096+0.00048
      17.05 00:200.80912-0.00038
      17.05 00:100.8095-0.00012
      17.05 00:030.80962+9.0E-5
      17.05 00:000.80953-0.00109
      16.05 23:500.81062+0.00144
      16.05 23:400.80918+0.00024
      16.05 23:300.80894+0.00103
      16.05 23:200.80791-0.00194
      16.05 23:100.80985+0.00037
      16.05 23:000.80948-0.00074
      16.05 22:500.81022+5.0E-5
      16.05 22:400.81017-0.00063
      16.05 22:300.8108+0.00215
      16.05 22:200.80865+0.0019
      16.05 22:100.80675+0.00171
      16.05 22:030.80504-0.00071
      16.05 22:000.80575-
      16.05 21:500.80575+0.00088
      16.05 21:400.80487-0.00252
      16.05 21:300.80739+0.0021
      16.05 21:200.80529+0.00037
      16.05 21:100.80492-0.00082
      16.05 21:000.80574-0.00011
      16.05 20:500.80585+0.00572
      16.05 20:400.80013-0.00235
      16.05 20:300.80248-0.00507
      16.05 20:200.80755-0.00167
      16.05 20:100.80922+0.004
      16.05 20:030.80522+0.00023
      16.05 20:000.80499+0.00045
      16.05 19:500.80454+0.00373
      16.05 19:400.80081-0.00252
      16.05 19:300.80333-0.0038
      16.05 19:200.80713-0.00053
      16.05 19:100.80766-0.00052
      16.05 19:000.80818+0.00238
      16.05 18:500.8058+0.00367
      16.05 18:400.80213+0.00364
      16.05 18:300.79849+0.00588
      16.05 18:200.79261-0.00088
      16.05 18:100.79349+0.00166
      16.05 18:030.79183-0.00128
      16.05 18:000.79311-0.00536
      16.05 17:500.79847-0.00394
      16.05 17:400.80241+0.00077
      16.05 17:300.80164-0.00641
      16.05 17:200.80805-0.00461
      16.05 17:100.81266-0.00221
      16.05 17:000.81487+0.00077
      16.05 16:500.8141-0.00363
      16.05 16:400.81773+0.00851
      16.05 16:300.80922+0.00337
      16.05 16:200.80585+0.00023
      16.05 16:100.80562-0.00641
      16.05 16:030.81203-0.00112
      16.05 16:000.81315+0.00091
      16.05 15:500.81224-7.0E-5
      16.05 15:400.81231+0.00049
      16.05 15:300.81182-0.00302
      16.05 15:200.81484-0.00113
      16.05 15:100.81597-0.0009
      16.05 15:000.81687+0.00057
      16.05 14:500.8163+8.0E-5
      16.05 14:400.81622+0.00052
      16.05 14:300.8157+0.00468
      16.05 14:200.81102+0.00035
      16.05 14:100.81067-0.00078
      16.05 14:030.81145+0.00024
      16.05 14:000.81121-0.00128
      16.05 13:500.81249-0.00074
      16.05 13:400.81323-0.0048
      16.05 13:300.81803+1.0E-5
      16.05 13:200.81802-8.0E-5
      16.05 13:100.8181-0.00241
      16.05 13:000.82051+0.00416
      16.05 12:500.81635+0.00278
      16.05 12:400.81357+0.00227
      16.05 12:300.8113-0.00223
      16.05 12:200.81353+0.00036
      16.05 12:100.81317+0.00032
      16.05 12:030.81285-2.0E-5
      16.05 12:000.81287
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72032
      макс: 0.85362
      за неделю:
      0.84545  

      Таблица изменений курса celo : показать

      ДатаКурс+/-
      17.05 11:000.84545-0.00243
      17.05 10:500.84788+0.00756
      17.05 09:500.83556-0.00344
      17.05 08:500.83467+0.002
      17.05 07:500.83274-9.0E-5
      17.05 06:500.83142-0.00038
      17.05 05:500.8211-0.00038
      17.05 04:500.82077-0.00149
      17.05 03:500.82296-0.00233
      17.05 02:500.82086+0.00278
      17.05 01:500.81417+0.00073
      17.05 00:500.81423-0.00109
      16.05 23:500.81062-0.00074
      16.05 22:500.81022-
      16.05 21:500.80575-0.00011
      16.05 20:500.80585+0.00045
      16.05 19:500.80454+0.00238
      16.05 18:500.8058-0.00536
      16.05 17:500.79847+0.00077
      16.05 16:500.8141+0.00091
      16.05 15:500.81224+0.00057
      16.05 14:500.8163-0.00128
      16.05 13:500.81249+0.00416
      16.05 12:500.81635+0.0003
      16.05 11:500.81257-0.00251
      16.05 10:500.8193-0.0008
      16.05 09:500.81269+0.0042
      16.05 08:500.80464+0.00083
      16.05 07:500.80922+5.0E-5
      16.05 06:500.81712+0.00245
      16.05 05:500.80414+0.00028
      16.05 04:500.80769+0.00268
      16.05 03:500.80151-0.0023
      16.05 02:500.80276-0.00046
      16.05 01:500.79898-0.00253
      16.05 00:500.80216-0.00165
      15.05 23:500.80283+0.00337
      15.05 22:500.79307+0.00223
      15.05 21:500.78415+0.00027
      15.05 20:500.78973+0.00101
      15.05 19:500.77766+0.00051
      15.05 18:500.77537-0.00031
      15.05 17:500.77504-0.00675
      15.05 16:500.76703+0.00374
      15.05 15:500.74984+0.00232
      15.05 14:500.72359-0.00111
      15.05 13:500.73746+0.00422
      15.05 12:500.73539+4.0E-5
      15.05 11:400.73018-0.00137
      15.05 10:500.73848+0.00066
      15.05 09:500.73184+3.0E-5
      15.05 08:500.73282-0.00069
      15.05 07:500.7361+0.00158
      15.05 06:500.73456-0.0007
      15.05 05:500.73047+0.00028
      15.05 04:500.72921-0.00293
      15.05 03:500.72162+0.00116
      15.05 02:500.72032+0.00046
      15.05 01:500.72146+0.00018
      15.05 00:500.72394-0.00037
      14.05 23:500.72567-0.00318
      14.05 22:500.7328+0.00023
      14.05 21:500.73278+0.00141
      14.05 20:500.72768-0.0003
      14.05 19:500.73626+0.00227
      14.05 18:500.73439-0.0033
      14.05 17:500.73156-0.00297
      14.05 16:500.7399-0.0044
      14.05 15:500.74517-0.00014
      14.05 14:500.7474+0.00133
      14.05 13:500.74847-0.00307
      14.05 12:500.75215+0.00151
      14.05 11:500.74997+0.00135
      14.05 10:500.75311-0.0013
      14.05 09:500.75105-0.00082
      14.05 08:500.76009-6.0E-5
      14.05 07:500.7542-0.00066
      14.05 06:500.75139+0.00019
      14.05 05:500.75077-9.0E-5
      14.05 04:500.75217-0.00535
      14.05 03:500.75874-0.00045
      14.05 02:500.75736+0.00119
      14.05 01:500.75503-0.0012
      14.05 00:500.76015-0.00116
      13.05 23:500.76101-0.00097
      13.05 22:500.76155-0.00127
      13.05 21:500.7615+0.00154
      13.05 20:500.76305+0.00158
      13.05 19:500.77675+0.00156
      13.05 18:500.7696-0.00291
      13.05 17:500.76873-0.0009
      13.05 16:500.76816-0.00069
      13.05 15:500.77175+0.00048
      13.05 14:500.77272-0.00095
      13.05 13:500.78045-0.00033
      13.05 12:500.78125-0.00098
      13.05 11:500.77667+0.00585
      13.05 10:500.75992-0.00298
      13.05 09:500.75338-0.00235
      13.05 08:500.74431+0.00193
      13.05 07:500.7393+0.0002
      13.05 06:500.74351-0.00078
      13.05 05:500.74299+0.00364
      13.05 04:500.75818-0.00227
      13.05 03:500.7802-0.00056
      13.05 02:500.77798+0.00129
      13.05 01:500.78142+0.00213
      13.05 00:500.77783-0.00114
      12.05 23:500.78432+0.00025
      12.05 22:500.78439-0.00076
      12.05 21:500.7853-0.00047
      12.05 20:500.7906-0.00134
      12.05 19:500.79101-0.00054
      12.05 18:500.78643-0.00021
      12.05 17:500.778+0.00019
      12.05 16:500.7831+0.0001
      12.05 15:500.78127+0.00034
      12.05 14:500.78152-0.00011
      12.05 13:500.78459+0.00145
      12.05 12:500.78522-0.00059
      12.05 11:500.78254+0.00016
      12.05 10:500.77439+0.0013
      12.05 09:500.77832+0.00061
      12.05 08:500.78139+0.00124
      12.05 07:500.78174+0.00165
      12.05 06:500.77583+0.00043
      12.05 05:500.77526-0.00043
      12.05 04:500.77845-0.00039
      12.05 03:500.77364+0.0007
      12.05 02:500.77402+0.0004
      12.05 01:500.77657+0.00094
      12.05 00:500.77627+0.00131
      11.05 23:500.77877+0.00072
      11.05 22:500.78153+0.00088
      11.05 21:500.78462-0.00064
      11.05 20:500.78604-0.00178
      11.05 19:500.78854+0.00046
      11.05 18:500.78526+0.00123
      11.05 17:500.77729+0.0007
      11.05 16:500.78195+0.00061
      11.05 15:500.78115+0.00013
      11.05 14:500.77963+0.00116
      11.05 13:500.78061+0.00074
      11.05 12:500.78359-0.00063
      11.05 11:500.78286-0.00086
      11.05 10:500.79415-0.00217
      11.05 09:500.78984+0.00033
      11.05 08:500.7888+0.00079
      11.05 07:500.78743+0.00019
      11.05 06:500.7883+8.0E-5
      11.05 05:500.79053+0.00149
      11.05 04:500.78982+0.0048
      11.05 03:500.78035-0.00203
      11.05 02:500.79437+0.00139
      11.05 01:500.78766-0.00052
      11.05 00:500.79292+0.00413
      10.05 23:500.78436-0.00035
      10.05 22:500.79083-0.00042
      10.05 21:500.79879-0.00178
      10.05 20:500.79752+0.00326
      10.05 19:500.80016-0.00107
      10.05 18:500.81114-0.00729
      10.05 17:500.81825+0.00084
      10.05 16:500.84042-0.00084
      10.05 15:500.84683+1.0E-5
      10.05 14:500.85362+0.00089
      10.05 13:500.85033+0.00027
      10.05 12:500.84546+0.00159
      10.05 11:500.84713
    • * на графике представлен средесуточный курс celo в течение последних 30 дней.
      мин: 0.72032
      макс: 0.87291
      за месяц:
      0.84545  
      Таблица изменений курса celo : показать
      ДатаКурс+/-
      16.05.20240.81065+0.05017
      15.05.20240.76048+0.01993
      14.05.20240.74055-0.02213
      13.05.20240.76268-0.01909
      12.05.20240.78177-0.00206
      11.05.20240.78383-0.04255
      10.05.20240.82638+0.0086
      09.05.20240.81778+0.02084
      08.05.20240.79694-0.00074
      07.05.20240.79768-0.01824
      06.05.20240.81592+0.00566
      05.05.20240.81026-0.00217
      04.05.20240.81243+0.01764
      03.05.20240.79479+0.02069
      02.05.20240.7741+0.03004
      01.05.20240.74406-0.03114
      30.04.20240.7752-0.03448
      29.04.20240.80968-0.0396
      28.04.20240.84928+0.02906
      27.04.20240.82022+0.00557
      26.04.20240.81465-0.00814
      25.04.20240.82279-0.05012
      24.04.20240.87291+0.00886
      23.04.20240.86405-0.00547
      22.04.20240.86952+0.0164
      21.04.20240.85312+0.02138
      20.04.20240.83174+0.03455
      19.04.20240.79719+0.00627
      18.04.20240.79092+0.01556
      17.04.20240.77536+0.00791
      16.04.20240.76745
    • * на графике представлен средесуточный курс celo в течение последних 3 месяцев.
      мин: 0.72032
      макс: 1.5655
      за квартал:
        0.84545
      Таблица изменений курса celo : показать
      ДатаКурс+/-
      16.05.20240.81065+0.05017
      15.05.20240.76048+0.01993
      14.05.20240.74055-0.02213
      13.05.20240.76268-0.01909
      12.05.20240.78177-0.00206
      11.05.20240.78383-0.04255
      10.05.20240.82638+0.0086
      09.05.20240.81778+0.02084
      08.05.20240.79694-0.00074
      07.05.20240.79768-0.01824
      06.05.20240.81592+0.00566
      05.05.20240.81026-0.00217
      04.05.20240.81243+0.01764
      03.05.20240.79479+0.02069
      02.05.20240.7741+0.03004
      01.05.20240.74406-0.03114
      30.04.20240.7752-0.03448
      29.04.20240.80968-0.0396
      28.04.20240.84928+0.02906
      27.04.20240.82022+0.00557
      26.04.20240.81465-0.00814
      25.04.20240.82279-0.05012
      24.04.20240.87291+0.00886
      23.04.20240.86405-0.00547
      22.04.20240.86952+0.0164
      21.04.20240.85312+0.02138
      20.04.20240.83174+0.03455
      19.04.20240.79719+0.00627
      18.04.20240.79092+0.01556
      17.04.20240.77536+0.00791
      16.04.20240.76745-0.0285
      15.04.20240.79595+0.01834
      14.04.20240.77761-0.04587
      13.04.20240.82348-0.14371
      12.04.20240.96719-0.08971
      11.04.20241.0569-0.0037
      10.04.20241.0606-0.057
      09.04.20241.1176-0.0213
      08.04.20241.1389+0.0439
      07.04.20241.095+0.0195
      06.04.20241.0755+0.0083
      05.04.20241.0672-0.0121
      04.04.20241.0793+0.0007
      03.04.20241.0786-0.0178
      02.04.20241.0964-0.1342
      01.04.20241.2306-
      31.03.20241.2306+0.0107
      30.03.20241.2199-0.0344
      29.03.20241.2543-0.0353
      28.03.20241.2896-0.0209
      27.03.20241.3105+0.0331
      26.03.20241.2774+0.1046
      25.03.20241.1728+0.0859
      24.03.20241.0869+0.0014
      23.03.20241.0855-0.0061
      22.03.20241.0916-0.0719
      21.03.20241.1635+0.071
      20.03.20241.0925+0.0175
      19.03.20241.075-0.1067
      18.03.20241.1817-0.0244
      17.03.20241.2061-0.0683
      16.03.20241.2744-0.0385
      15.03.20241.3129-0.1053
      14.03.20241.4182-0.0532
      13.03.20241.4714-0.0941
      12.03.20241.5655+0.1442
      11.03.20241.4213+0.2425
      10.03.20241.1788-0.03
      09.03.20241.2088+0.0533
      08.03.20241.1555-0.0434
      07.03.20241.1989+0.0949
      06.03.20241.104+0.0548
      05.03.20241.0492-0.0518
      04.03.20241.101-0.0528
      03.03.20241.1538-0.0008
      02.03.20241.1546+0.002
      01.03.20241.1526+0.1234
      29.02.20241.0292+0.06911
      28.02.20240.96009+0.0187
      27.02.20240.94139+0.01604
      26.02.20240.92535+0.02507
      25.02.20240.90028+0.08621
      24.02.20240.81407+0.01388
      23.02.20240.80019+0.0493
      22.02.20240.75089+0.02344
      21.02.20240.72745-0.03208
      20.02.20240.75953-0.0225
      19.02.20240.78203+0.02846
      18.02.20240.75357+0.01513
      17.02.20240.73844-0.02117
      16.02.20240.75961

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.