Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Centrifuge »

    Курс First Digital USD к Centrifuge

    Обновлено: 20.05.2024 04:10:01

    =
    Калькулятор FDUSD - CFG / Обратный расчет: курс Centrifuge к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно centrifuge, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3634
      макс: 1.4197
      за сутки:
      1.4127  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      20.05 04:101.4127-0.0031
      20.05 04:031.4158+0.0002
      20.05 04:001.4156-0.0008
      20.05 03:501.4164+0.0016
      20.05 03:401.4148-0.0001
      20.05 03:301.4149+0.0006
      20.05 03:201.4143-
      20.05 03:101.4143+0.0008
      20.05 03:001.4135-0.0013
      20.05 02:501.4148-0.0018
      20.05 02:401.4166+0.0002
      20.05 02:301.4164-0.0009
      20.05 02:201.4173-
      20.05 02:101.4173-0.0003
      20.05 02:031.4176+0.0004
      20.05 02:001.4172+0.0005
      20.05 01:501.4167+0.0003
      20.05 01:401.4164-0.0002
      20.05 01:301.4166-0.0019
      20.05 01:201.4185+0.0004
      20.05 01:101.4181-0.0001
      20.05 01:001.4182-0.001
      20.05 00:501.4192+0.0004
      20.05 00:401.4188-0.0009
      20.05 00:301.4197+0.0006
      20.05 00:201.4191+0.0004
      20.05 00:101.4187-0.0005
      20.05 00:031.4192-
      20.05 00:001.4192-0.0003
      19.05 23:501.4195+0.0015
      19.05 23:401.418-0.0015
      19.05 23:301.4195+0.0006
      19.05 23:201.4189+0.0009
      19.05 23:101.418+0.001
      19.05 23:001.417+0.0014
      19.05 22:501.4156+0.005
      19.05 22:401.4106+0.0002
      19.05 22:301.4104-0.0007
      19.05 22:201.4111-0.001
      19.05 22:101.4121+0.0009
      19.05 22:031.4112-0.0002
      19.05 22:001.4114+0.0009
      19.05 21:501.4105-
      19.05 21:401.4105-0.0003
      19.05 21:301.4108-0.0002
      19.05 21:201.411+0.0003
      19.05 21:101.4107+0.0011
      19.05 21:001.4096+0.0005
      19.05 20:501.4091+0.003
      19.05 20:401.4061-0.0009
      19.05 20:301.407-0.0001
      19.05 20:201.4071-0.0011
      19.05 20:101.4082+0.0014
      19.05 20:031.4068-0.0005
      19.05 20:001.4073+0.0012
      19.05 19:501.4061-0.0002
      19.05 19:401.4063+0.0067
      19.05 19:301.3996+0.001
      19.05 19:201.3986+0.0008
      19.05 19:101.3978+0.0045
      19.05 19:001.3933+0.0049
      19.05 18:501.3884+0.0007
      19.05 18:401.3877+0.0017
      19.05 18:301.386+0.0001
      19.05 18:201.3859+0.0034
      19.05 18:101.3825-0.003
      19.05 18:031.3855-0.0004
      19.05 18:001.3859+0.0036
      19.05 17:501.3823-0.0007
      19.05 17:401.383+0.0023
      19.05 17:301.3807-0.0001
      19.05 17:201.3808+0.0007
      19.05 17:101.3801+0.0001
      19.05 17:001.38-0.0004
      19.05 16:501.3804+0.0004
      19.05 16:401.38-0.001
      19.05 16:301.381+0.0003
      19.05 16:201.3807+0.002
      19.05 16:101.3787+0.0006
      19.05 16:031.3781-
      19.05 16:001.3781+0.0036
      19.05 15:501.3745+0.0033
      19.05 15:401.3712-0.0076
      19.05 15:301.3788+0.0027
      19.05 15:201.3761+0.0015
      19.05 15:101.3746+0.0007
      19.05 15:001.3739-0.0001
      19.05 14:501.374-0.0008
      19.05 14:401.3748+0.0052
      19.05 14:301.3696+0.001
      19.05 14:201.3686-0.005
      19.05 14:101.3736-0.0017
      19.05 14:031.3753+0.001
      19.05 14:001.3743-0.0003
      19.05 13:501.3746-0.0005
      19.05 13:401.3751-0.003
      19.05 13:301.3781+0.0007
      19.05 13:201.3774+0.0044
      19.05 13:101.373+0.0003
      19.05 13:001.3727-0.0001
      19.05 12:501.3728-0.0006
      19.05 12:401.3734-0.0008
      19.05 12:301.3742-0.0008
      19.05 12:201.375+0.0001
      19.05 12:101.3749+0.0014
      19.05 12:031.3735-0.0002
      19.05 12:001.3737+0.0042
      19.05 11:501.3695-0.0013
      19.05 11:401.3708+0.0006
      19.05 11:301.3702+0.0008
      19.05 11:201.3694-0.0034
      19.05 11:101.3728-
      19.05 11:001.3728+0.003
      19.05 10:501.3698-0.0034
      19.05 10:401.3732+0.008
      19.05 10:301.3652-0.0003
      19.05 10:201.3655-0.0033
      19.05 10:101.3688-0.001
      19.05 10:031.3698-0.0001
      19.05 10:001.3699+0.0008
      19.05 09:501.3691+0.0004
      19.05 09:401.3687-0.0002
      19.05 09:301.3689+0.0037
      19.05 09:201.3652+0.0018
      19.05 09:101.3634-0.0041
      19.05 09:001.3675+0.0014
      19.05 08:501.3661-0.0033
      19.05 08:401.3694-0.0001
      19.05 08:301.3695-0.001
      19.05 08:201.3705-0.0027
      19.05 08:101.3732-0.0021
      19.05 08:031.3753+0.0015
      19.05 08:001.3738-0.002
      19.05 07:501.3758+0.0013
      19.05 07:401.3745+0.0032
      19.05 07:301.3713+0.0014
      19.05 07:201.3699-0.003
      19.05 07:101.3729+0.0012
      19.05 07:001.3717-0.0008
      19.05 06:501.3725-0.002
      19.05 06:401.3745+0.0016
      19.05 06:301.3729+0.0013
      19.05 06:201.3716-0.0002
      19.05 06:101.3718-0.0042
      19.05 06:031.376-0.0006
      19.05 06:001.3766-0.0001
      19.05 05:501.3767+0.0001
      19.05 05:401.3766+0.0013
      19.05 05:301.3753+0.0012
      19.05 05:201.3741-0.0003
      19.05 05:101.3744+0.0003
      19.05 05:001.3741
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2849
      макс: 1.528
      за неделю:
      1.4127  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      20.05 04:101.4127-0.0008
      20.05 03:501.4164-0.0013
      20.05 02:501.4148+0.0005
      20.05 01:501.4167-0.001
      20.05 00:501.4192-0.0003
      19.05 23:501.4195+0.0014
      19.05 22:501.4156+0.0009
      19.05 21:501.4105+0.0005
      19.05 20:501.4091+0.0012
      19.05 19:501.4061+0.0049
      19.05 18:501.3884+0.0036
      19.05 17:501.3823-0.0004
      19.05 16:501.3804+0.0036
      19.05 15:501.3745-0.0001
      19.05 14:501.374-0.0003
      19.05 13:501.3746-0.0001
      19.05 12:501.3728+0.0042
      19.05 11:501.3695+0.003
      19.05 10:501.3698+0.0008
      19.05 09:501.3691+0.0014
      19.05 08:501.3661-0.002
      19.05 07:501.3758-0.0008
      19.05 06:501.3725-0.0001
      19.05 05:501.3767+0.0003
      19.05 04:501.3738-0.004
      19.05 03:501.3814-0.0004
      19.05 02:501.379-0.0004
      19.05 01:501.3751+0.0001
      19.05 00:501.3748-
      18.05 23:501.3714+0.0006
      18.05 22:501.3691-
      18.05 21:501.3706-0.0017
      18.05 20:501.3722-0.0032
      18.05 19:501.3708-0.0021
      18.05 18:501.3703+0.0026
      18.05 17:501.3652+0.0058
      18.05 16:501.3564+0.0018
      18.05 15:501.3487-0.0009
      18.05 14:501.3501+0.0047
      18.05 13:501.3423-0.0042
      18.05 12:501.342+0.0127
      18.05 11:501.314-0.0001
      18.05 10:501.3135-0.0053
      18.05 09:501.3145+0.0034
      18.05 08:501.2905-0.0052
      18.05 07:401.2849+0.0012
      18.05 06:501.2856-0.0059
      18.05 05:501.3028-0.0022
      18.05 04:501.33+0.0003
      18.05 03:501.3332+0.0001
      18.05 02:501.3331-
      18.05 01:501.3344-
      18.05 00:501.3346+0.0001
      17.05 23:501.3354-0.0015
      17.05 22:501.3375+0.0036
      17.05 21:501.3462+0.0014
      17.05 20:501.3412+0.0046
      17.05 19:501.3399-0.0055
      17.05 18:501.3521+0.0004
      17.05 17:501.3596+0.0016
      17.05 16:501.3604+0.0048
      17.05 15:501.3557+0.0031
      17.05 14:501.3634-0.0012
      17.05 13:501.3724-0.0016
      17.05 12:501.3762-0.0061
      17.05 11:501.3852-0.0008
      17.05 10:501.3991-0.0056
      17.05 09:501.4224+0.0003
      17.05 08:501.4211-0.0014
      17.05 07:501.4277-0.0036
      17.05 06:501.4409+0.0017
      17.05 05:501.4399-0.0007
      17.05 04:501.4459-0.0029
      17.05 03:501.4459+0.0009
      17.05 02:501.4483-0.001
      17.05 01:501.4547+0.0006
      17.05 00:501.4536+0.0007
      16.05 23:501.4599-0.0034
      16.05 22:501.4612-0.0007
      16.05 21:501.4629+0.0001
      16.05 20:501.4612-0.0005
      16.05 19:501.4528+0.0026
      16.05 18:501.4484+0.0022
      16.05 17:501.4539-0.0013
      16.05 16:501.4338+0.0005
      16.05 15:501.4243-0.0017
      16.05 14:501.4274-0.0029
      16.05 13:501.435-
      16.05 12:501.4358-0.0013
      16.05 11:501.4374+0.0085
      16.05 10:501.4144+0.0001
      16.05 09:501.428+0.0035
      16.05 08:501.4214+0.0006
      16.05 07:501.4152-0.0021
      16.05 06:501.4055-0.0004
      16.05 05:501.3989-0.0006
      16.05 04:501.399+0.0005
      16.05 03:501.3969-0.0044
      16.05 02:501.3828-0.0021
      16.05 01:501.3984-0.008
      16.05 00:501.408+0.0095
      15.05 23:501.4049-0.0003
      15.05 22:501.4086+0.0002
      15.05 21:501.4094-0.0005
      15.05 20:501.4175+0.0001
      15.05 19:501.3937-0.008
      15.05 18:501.404-0.0106
      15.05 17:501.4114+0.0024
      15.05 16:501.4143-0.0123
      15.05 15:501.4609-0.0002
      15.05 14:501.4979-0.001
      15.05 13:501.4841-0.0038
      15.05 12:501.5042-0.0013
      15.05 11:401.4451+0.0026
      15.05 10:501.485+0.0003
      15.05 09:501.4657+0.0002
      15.05 08:501.4683+0.0008
      15.05 07:501.4671+0.0005
      15.05 06:501.4688+0.0011
      15.05 05:501.4691-0.001
      15.05 04:501.4691-0.0017
      15.05 03:501.469-0.0024
      15.05 02:501.4729+0.0084
      15.05 01:501.4773-0.0008
      15.05 00:501.4743+0.001
      14.05 23:501.4799+0.0018
      14.05 22:501.4738+0.0008
      14.05 21:501.4803-0.0003
      14.05 20:501.4903+0.0014
      14.05 19:501.4781+0.0028
      14.05 18:501.4638-0.0034
      14.05 17:501.4349+0.0124
      14.05 16:501.4312-0.0033
      14.05 15:501.4311+0.0007
      14.05 14:501.4476-0.0155
      14.05 13:501.4485-0.0004
      14.05 12:501.48+0.0035
      14.05 11:501.504+0.0089
      14.05 10:501.4903+0.0024
      14.05 09:501.4692-
      14.05 08:501.4747-0.0003
      14.05 07:501.4883-0.0015
      14.05 06:501.4897+0.0011
      14.05 05:501.4903+0.0017
      14.05 04:501.5005+0.0084
      14.05 03:501.492-0.0076
      14.05 02:501.4909+0.0085
      14.05 01:501.5005+0.0025
      14.05 00:501.5012-0.005
      13.05 23:501.5051-0.0008
      13.05 22:501.5096+0.0001
      13.05 21:501.528+0.0015
      13.05 20:501.4702+0.0011
      13.05 19:501.4595+0.0012
      13.05 18:501.4684+0.0009
      13.05 17:501.4648+0.0075
      13.05 16:501.4638-0.0064
      13.05 15:501.4796+0.0014
      13.05 14:501.4757+0.0111
      13.05 13:501.443-0.0015
      13.05 12:501.4524+0.0061
      13.05 11:501.4551-0.0024
      13.05 10:501.504-0.0027
      13.05 09:501.5129-0.0006
      13.05 08:501.5087+0.003
      13.05 07:501.4989+0.0035
      13.05 06:501.4971+0.0033
      13.05 05:501.4902+0.008
      13.05 04:501.4809
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 1.2849
      макс: 1.6102
      за месяц:
        1.4127
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      19.05.20241.3889+0.0453
      18.05.20241.3436-0.0299
      17.05.20241.3735-0.0618
      16.05.20241.4353-0.0034
      15.05.20241.4387-0.035
      14.05.20241.4737-0.0121
      13.05.20241.4858+0.0206
      12.05.20241.4652-0.0322
      11.05.20241.4974+0.0359
      10.05.20241.4615-0.0503
      09.05.20241.5118+0.0318
      08.05.20241.48+0.0593
      07.05.20241.4207+0.0364
      06.05.20241.3843-0.0707
      05.05.20241.455+0.0192
      04.05.20241.4358-0.009
      03.05.20241.4448-0.0645
      02.05.20241.5093-0.1009
      01.05.20241.6102+0.0343
      30.04.20241.5759+0.0406
      29.04.20241.5353+0.0539
      28.04.20241.4814+0.0099
      27.04.20241.4715+0.0108
      26.04.20241.4607+0.0293
      25.04.20241.4314+0.077
      24.04.20241.3544+0.0387
      23.04.20241.3157-0.032
      22.04.20241.3477+0.0404
      21.04.20241.3073-0.0045
      20.04.20241.3118-0.0303
      19.04.20241.3421
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.96782
      макс: 1.7151
      за квартал:
      1.4127  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      19.05.20241.3889+0.0453
      18.05.20241.3436-0.0299
      17.05.20241.3735-0.0618
      16.05.20241.4353-0.0034
      15.05.20241.4387-0.035
      14.05.20241.4737-0.0121
      13.05.20241.4858+0.0206
      12.05.20241.4652-0.0322
      11.05.20241.4974+0.0359
      10.05.20241.4615-0.0503
      09.05.20241.5118+0.0318
      08.05.20241.48+0.0593
      07.05.20241.4207+0.0364
      06.05.20241.3843-0.0707
      05.05.20241.455+0.0192
      04.05.20241.4358-0.009
      03.05.20241.4448-0.0645
      02.05.20241.5093-0.1009
      01.05.20241.6102+0.0343
      30.04.20241.5759+0.0406
      29.04.20241.5353+0.0539
      28.04.20241.4814+0.0099
      27.04.20241.4715+0.0108
      26.04.20241.4607+0.0293
      25.04.20241.4314+0.077
      24.04.20241.3544+0.0387
      23.04.20241.3157-0.032
      22.04.20241.3477+0.0404
      21.04.20241.3073-0.0045
      20.04.20241.3118-0.0303
      19.04.20241.3421-0.015
      18.04.20241.3571-0.051
      17.04.20241.4081-0.0033
      16.04.20241.4114+0.1087
      15.04.20241.3027-0.0596
      14.04.20241.3623-0.02
      13.04.20241.3823+0.1254
      12.04.20241.2569+0.0642
      11.04.20241.1927+0.0002
      10.04.20241.1925+0.0527
      09.04.20241.1398+0.063
      08.04.20241.0768+0.0007
      07.04.20241.0761+0.0188
      06.04.20241.0573-0.0209
      05.04.20241.0782+0.0326
      04.04.20241.0456+0.0065
      03.04.20241.0391-0.0083
      02.04.20241.0474+0.05647
      01.04.20240.99093+0.00656
      31.03.20240.98437-0.04683
      30.03.20241.0312-0.0073
      29.03.20241.0385+0.04488
      28.03.20240.99362+0.0258
      27.03.20240.96782-0.06158
      26.03.20241.0294+0.03616
      25.03.20240.99324-0.09406
      24.03.20241.0873-0.0131
      23.03.20241.1004+0.0673
      22.03.20241.0331-0.0642
      21.03.20241.0973-0.3666
      20.03.20241.4639-0.1844
      19.03.20241.6483+0.1037
      18.03.20241.5446+0.0523
      17.03.20241.4923+0.0165
      16.03.20241.4758-0.0381
      15.03.20241.5139+0.1336
      14.03.20241.3803+0.0542
      13.03.20241.3261+0.0142
      12.03.20241.3119+0.0196
      11.03.20241.2923+0.0083
      10.03.20241.284-0.0684
      09.03.20241.3524-0.0078
      08.03.20241.3602+0.0015
      07.03.20241.3587-0.0337
      06.03.20241.3924+0.0273
      05.03.20241.3651+0.0794
      04.03.20241.2857-0.1207
      03.03.20241.4064-0.0161
      02.03.20241.4225-0.0291
      01.03.20241.4516-0.0462
      29.02.20241.4978-0.0435
      28.02.20241.5413+0.0139
      27.02.20241.5274+0.0756
      26.02.20241.4518-0.0833
      25.02.20241.5351-0.0634
      24.02.20241.5985+0.0057
      23.02.20241.5928-0.1223
      22.02.20241.7151+0.0011
      21.02.20241.714+0.096
      20.02.20241.618+0.0664
      19.02.20241.5516

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.