Курсы криптовалют к First Digital USD

Биткоин 66354.86
Эфириум 3032.5
Tether 1.0002
Binance Coin 577.16
Solana 168.26
USD Coin 0.99996
Рипл 0.52021
Lido Staked ETH 3028.76
Tokamak Network 6.6778
Dogecoin 0.15278
Cardano 0.48334
SHIBA INU 2.481E-5
Avalanche 36.5744
Wrapped TRON 0.12446
TRON 0.12425
Polkadot 7.2503
Wrapped Bitcoin 66302.52
ChainLink 16.4696
Bitcoin Cash 464.99
NEAR Protocol 8.2253

Все криптовалюты » First Digital USD, Coin98 »

Курс First Digital USD к Coin98

Обновлено: 17.05.2024 13:30:01


	=
Калькулятор FDUSD - C98 / Обратный расчет: курс Coin98 к First Digital USD

Графики

Динамика изменения курса first digital usd относительно coin98, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7768

макс: 3.9839

за сутки:

3.8462

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
17.05 13:30	3.8462	-0.0171
17.05 13:20	3.8633	+0.0081
17.05 13:10	3.8552	+0.0052
17.05 13:00	3.85	-0.0082
17.05 12:50	3.8582	+0.0108
17.05 12:40	3.8474	-0.0109
17.05 12:30	3.8583	+0.0238
17.05 12:20	3.8345	-0.0099
17.05 12:10	3.8444	+0.0101
17.05 12:03	3.8343	-0.0007
17.05 12:00	3.835	-0.0052
17.05 11:50	3.8402	+0.0102
17.05 11:40	3.83	+0.0181
17.05 11:30	3.8119	+0.0252
17.05 11:20	3.7867	-0.0058
17.05 11:10	3.7925	+0.0028
17.05 11:00	3.7897	+0.0086
17.05 10:50	3.7811	+0.0043
17.05 10:40	3.7768	-0.0091
17.05 10:30	3.7859	-0.0181
17.05 10:20	3.804	-0.0293
17.05 10:10	3.8333	-0.0163
17.05 10:03	3.8496	-0.0011
17.05 10:00	3.8507	-0.0312
17.05 09:50	3.8819	-0.0045
17.05 09:40	3.8864	-0.0105
17.05 09:30	3.8969	+0.0101
17.05 09:20	3.8868	-0.0003
17.05 09:10	3.8871	+0.0119
17.05 09:00	3.8752	-0.0003
17.05 08:50	3.8755	+0.0069
17.05 08:40	3.8686	-0.0024
17.05 08:30	3.871	+0.0139
17.05 08:20	3.8571	-0.0097
17.05 08:10	3.8668	-0.0055
17.05 08:03	3.8723	-0.001
17.05 08:00	3.8733	+0.002
17.05 07:50	3.8713	+0.0032
17.05 07:40	3.8681	+0.007
17.05 07:30	3.8611	-0.003
17.05 07:20	3.8641	+0.0047
17.05 07:10	3.8594	-0.0024
17.05 07:00	3.8618	+0.0073
17.05 06:50	3.8545	-0.0107
17.05 06:40	3.8652	-0.0091
17.05 06:30	3.8743	-0.0066
17.05 06:20	3.8809	-0.0008
17.05 06:10	3.8817	+0.0097
17.05 06:03	3.872	+0.0011
17.05 06:00	3.8709	+0.0016
17.05 05:50	3.8693	-0.0127
17.05 05:40	3.882	-0.0358
17.05 05:30	3.9178	-0.0006
17.05 05:20	3.9184	+0.0046
17.05 05:10	3.9138	-0.0066
17.05 05:00	3.9204	+0.0064
17.05 04:50	3.914	-0.0098
17.05 04:40	3.9238	-0.0153
17.05 04:30	3.9391	+0.0311
17.05 04:20	3.908	+0.0086
17.05 04:10	3.8994	-0.0048
17.05 04:03	3.9042	-0.0016
17.05 04:00	3.9058	+0.0046
17.05 03:50	3.9012	+0.0009
17.05 03:40	3.9003	+0.0087
17.05 03:30	3.8916	+0.0045
17.05 03:20	3.8871	-0.006
17.05 03:10	3.8931	+0.0036
17.05 03:00	3.8895	+0.0161
17.05 02:50	3.8734	-0.017
17.05 02:40	3.8904	-0.0099
17.05 02:30	3.9003	-0.0003
17.05 02:20	3.9006	-0.0071
17.05 02:10	3.9077	+0.0071
17.05 02:03	3.9006	+0.0052
17.05 02:00	3.8954	-0.0111
17.05 01:50	3.9065	-0.0146
17.05 01:40	3.9211	+0.0009
17.05 01:30	3.9202	+0.0048
17.05 01:20	3.9154	-0.0046
17.05 01:10	3.92	+0.0123
17.05 01:00	3.9077	-0.0022
17.05 00:50	3.9099	-0.0041
17.05 00:40	3.914	-0.012
17.05 00:30	3.926	+0.0012
17.05 00:20	3.9248	-0.0032
17.05 00:10	3.928	+0.0007
17.05 00:03	3.9273	-0.0005
17.05 00:00	3.9278	-0.0015
16.05 23:50	3.9293	-0.0002
16.05 23:40	3.9295	+0.0016
16.05 23:30	3.9279	-0.0035
16.05 23:20	3.9314	-0.0005
16.05 23:10	3.9319	+0.0073
16.05 23:00	3.9246	+0.0039
16.05 22:50	3.9207	+0.011
16.05 22:40	3.9097	+0.0083
16.05 22:30	3.9014	-0.0126
16.05 22:20	3.914	+0.0019
16.05 22:10	3.9121	-0.0084
16.05 22:03	3.9205	+0.0001
16.05 22:00	3.9204	-0.0003
16.05 21:50	3.9207	-0.0019
16.05 21:40	3.9226	+0.0026
16.05 21:30	3.92	-0.0044
16.05 21:20	3.9244	+0.0067
16.05 21:10	3.9177	+0.0097
16.05 21:00	3.908	-0.0037
16.05 20:50	3.9117	-0.016
16.05 20:40	3.9277	+0.0086
16.05 20:30	3.9191	+0.0214
16.05 20:20	3.8977	+0.0109
16.05 20:10	3.8868	-0.013
16.05 20:03	3.8998	-0.0006
16.05 20:00	3.9004	+0.0014
16.05 19:50	3.899	-0.0218
16.05 19:40	3.9208	+0.0161
16.05 19:30	3.9047	+0.0159
16.05 19:20	3.8888	-0.003
16.05 19:10	3.8918	-0.014
16.05 19:00	3.9058	-0.0089
16.05 18:50	3.9147	-0.0107
16.05 18:40	3.9254	-0.0078
16.05 18:30	3.9332	-0.0239
16.05 18:20	3.9571	-0.0032
16.05 18:10	3.9603	-0.0234
16.05 18:03	3.9837	-0.0002
16.05 18:00	3.9839	+0.0304
16.05 17:50	3.9535	+0.0208
16.05 17:40	3.9327	-0.0084
16.05 17:30	3.9411	+0.0239
16.05 17:20	3.9172	+0.0165
16.05 17:10	3.9007	+0.007
16.05 17:00	3.8937	-0.0133
16.05 16:50	3.907	+0.013
16.05 16:40	3.894	-0.0349
16.05 16:30	3.9289	-0.0146
16.05 16:20	3.9435	+0.0076
16.05 16:10	3.9359	+0.0184
16.05 16:03	3.9175	+0.0041
16.05 16:00	3.9134	-0.0051
16.05 15:50	3.9185	-0.0019
16.05 15:40	3.9204	+0.0157
16.05 15:30	3.9047	+0.0225
16.05 15:20	3.8822	+0.0001
16.05 15:10	3.8821	+0.0108
16.05 15:00	3.8713	-0.013
16.05 14:50	3.8843	-0.0021
16.05 14:40	3.8864	+0.0125
16.05 14:30	3.8739	-0.0109
16.05 14:20	3.8848	-0.0004
16.05 14:10	3.8852	-0.0006
16.05 14:03	3.8858	+0.0016
16.05 14:00	3.8842

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5027

макс: 4.1455

за неделю:

3.8462

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
17.05 13:30	3.8462	-0.0082
17.05 12:50	3.8582	-0.0052
17.05 11:50	3.8402	+0.0086
17.05 10:50	3.7811	-0.0312
17.05 09:50	3.8819	-0.0003
17.05 08:50	3.8755	+0.002
17.05 07:50	3.8713	+0.0073
17.05 06:50	3.8545	+0.0016
17.05 05:50	3.8693	+0.0064
17.05 04:50	3.914	+0.0046
17.05 03:50	3.9012	+0.0161
17.05 02:50	3.8734	-0.0111
17.05 01:50	3.9065	-0.0022
17.05 00:50	3.9099	-0.0015
16.05 23:50	3.9293	+0.0039
16.05 22:50	3.9207	-0.0003
16.05 21:50	3.9207	-0.0037
16.05 20:50	3.9117	+0.0014
16.05 19:50	3.899	-0.0089
16.05 18:50	3.9147	+0.0304
16.05 17:50	3.9535	-0.0133
16.05 16:50	3.907	-0.0051
16.05 15:50	3.9185	-0.013
16.05 14:50	3.8843	+0.0074
16.05 13:50	3.8768	-0.0037
16.05 12:50	3.8608	-0.0006
16.05 11:50	3.8783	-0.0055
16.05 10:50	3.8923	+0.0072
16.05 09:50	3.9036	-0.0047
16.05 08:50	3.9187	+0.0029
16.05 07:50	3.9086	+0.0022
16.05 06:50	3.8776	-0.007
16.05 05:50	3.9057	+0.0011
16.05 04:50	3.8895	-0.0119
16.05 03:50	3.9133	+0.0065
16.05 02:50	3.8858	+0.0011
16.05 01:50	3.8833	+0.0081
16.05 00:50	3.8718	+0.0047
15.05 23:50	3.8479	-0.0062
15.05 22:50	3.8903	-0.0126
15.05 21:50	3.9326	+0.0052
15.05 20:50	3.9255	-0.0089
15.05 19:50	3.9484	-0.0118
15.05 18:50	3.9437	-0.0082
15.05 17:50	3.9028	+0.0368
15.05 16:50	3.9085	-0.0169
15.05 15:50	3.9509	-0.0122
15.05 14:50	4.1199	+0.0032
15.05 13:50	4.0652	-0.0307
15.05 12:50	4.1176	-0.0063
15.05 11:40	4.1372	-0.0054
15.05 10:50	4.086	-0.0072
15.05 09:50	4.1	-0.0006
15.05 08:50	4.0872	-0.0079
15.05 07:50	4.082	-0.0015
15.05 06:50	4.0694	+0.0012
15.05 05:50	4.0991	+0.0023
15.05 04:50	4.1189	+0.0179
15.05 03:50	4.1361	-0.0016
15.05 02:50	4.1455	-0.0078
15.05 01:50	4.1326	+0.0004
15.05 00:50	4.1172	+0.0054
14.05 23:50	4.1053	+0.007
14.05 22:50	4.0886	-0.0053
14.05 21:50	4.1009	-0.0045
14.05 20:50	4.1287	+0.004
14.05 19:50	4.1032	-0.0063
14.05 18:50	4.0773	+0.0159
14.05 17:50	4.09	+0.0114
14.05 16:50	4.0573	+0.0078
14.05 15:50	4.0493	+0.0086
14.05 14:50	4.0474	-0.0059
14.05 13:50	4.0535	+0.0043
14.05 12:50	4.0376	-0.0102
14.05 11:50	4.0499	-0.0038
14.05 10:50	4.0127	+0.0068
14.05 09:50	4.0187	+0.0119
14.05 08:50	3.9868	-0.0017
14.05 07:50	4.0066	+0.0005
14.05 06:50	4.0172	+0.0026
14.05 05:50	4.0391	+0.0046
14.05 04:50	4.0368	+0.017
14.05 03:50	3.988	+0.003
14.05 02:50	3.9961	-0.0052
14.05 01:50	4.013	+0.001
14.05 00:50	3.9956	+0.0041
13.05 23:50	3.9863	-0.0021
13.05 22:50	3.9987	+0.0031
13.05 21:50	4.0128	-0.0095
13.05 20:50	3.9909	-0.0122
13.05 19:50	3.9141	-0.0123
13.05 18:50	3.9392	+0.0148
13.05 17:50	3.9473	+0.0009
13.05 16:50	3.962	+0.0053
13.05 15:50	3.9525	-0.0043
13.05 14:50	3.9618	-0.002
13.05 13:50	3.9442	+0.0018
13.05 12:50	3.8994	+0.0081
13.05 11:50	3.9402	-0.0269
13.05 10:50	4.02	+0.0149
13.05 09:50	4.0311	+0.0101
13.05 08:50	4.096	-0.0111
13.05 07:50	4.1348	-0.0156
13.05 06:50	4.1277	-0.0045
13.05 05:50	4.132	-0.0136
13.05 04:50	4.0568	+0.0098
13.05 03:50	3.9538	-0.0018
13.05 02:50	3.9602	-0.0065
13.05 01:50	3.9813	-0.0138
13.05 00:50	3.9787	-0.0012
12.05 23:50	3.9548	+0.0002
12.05 22:50	3.9387	-0.008
12.05 21:50	3.9178	-0.0109
12.05 20:50	3.911	+0.0062
12.05 19:50	3.9028	+0.0008
12.05 18:50	3.863	-
12.05 17:50	3.8612	-0.0064
12.05 16:50	3.8684	+0.0022
12.05 15:50	3.861	+0.005
12.05 14:50	3.8621	+0.0112
12.05 13:50	3.8531	-0.0081
12.05 12:50	3.9003	-0.0003
12.05 11:50	3.8739	+0.0031
12.05 10:50	3.8416	-0.0122
12.05 09:50	3.8535	-0.0116
12.05 08:50	3.8542	-0.0013
12.05 07:50	3.8635	-0.0078
12.05 06:50	3.8903	-0.0062
12.05 05:50	3.8624	+0.0147
12.05 04:50	3.8243	-0.0015
12.05 03:50	3.8038	-0.0051
12.05 02:50	3.7945	+0.0013
12.05 01:50	3.7729	-0.0029
12.05 00:50	3.7616	-0.003
11.05 23:50	3.747	-0.0026
11.05 22:50	3.7486	-0.0065
11.05 21:50	3.732	+0.0061
11.05 20:50	3.7019	+0.0121
11.05 19:50	3.6834	+0.0004
11.05 18:50	3.6718	-0.0042
11.05 17:50	3.7019	-0.0014
11.05 16:50	3.6934	-0.0001
11.05 15:50	3.7049	-0.0003
11.05 14:50	3.7127	-0.0046
11.05 13:50	3.7058	-0.0055
11.05 12:50	3.6887	-0.0024
11.05 11:50	3.7058	+0.0033
11.05 10:50	3.6696	+0.0063
11.05 09:50	3.679	+0.0001
11.05 08:50	3.6784	-0.0086
11.05 07:50	3.6842	-0.0017
11.05 06:50	3.6782	+0.0027
11.05 05:50	3.6641	+0.0004
11.05 04:50	3.6728	-0.0078
11.05 03:50	3.7024	+0.0039
11.05 02:50	3.682	-0.0044
11.05 01:50	3.6996	+0.0038
11.05 00:50	3.697	-0.0147
10.05 23:50	3.742	+0.0016
10.05 22:50	3.7255	+0.0053
10.05 21:50	3.6964	+0.0155
10.05 20:50	3.7026	-0.0087
10.05 19:50	3.6787	-0.0041
10.05 18:50	3.639	+0.0361
10.05 17:50	3.6308	-0.0115
10.05 16:50	3.5518	+0.008
10.05 15:50	3.5264	-0.0118
10.05 14:50	3.5228	+0.0029
10.05 13:50	3.5027

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 3.2778

макс: 4.1455

за месяц:

3.8462

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
16.05.2024	3.9046	-0.0908
15.05.2024	3.9954	-0.0706
14.05.2024	4.066	+0.069
13.05.2024	3.997	+0.1071
12.05.2024	3.8899	+0.1827
11.05.2024	3.7072	+0.1129
10.05.2024	3.5943	-0.0177
09.05.2024	3.612	-0.0133
08.05.2024	3.6253	+0.0978
07.05.2024	3.5275	+0.0601
06.05.2024	3.4674	-0.0022
05.05.2024	3.4696	+0.0478
04.05.2024	3.4218	-0.0563
03.05.2024	3.4781	-0.1487
02.05.2024	3.6268	-0.1951
01.05.2024	3.8219	+0.0785
30.04.2024	3.7434	+0.1782
29.04.2024	3.5652	+0.109
28.04.2024	3.4562	-0.0792
27.04.2024	3.5354	+0.0924
26.04.2024	3.443	+0.0357
25.04.2024	3.4073	+0.1295
24.04.2024	3.2778	-0.0268
23.04.2024	3.3046	+0.0166
22.04.2024	3.288	-0.0494
21.04.2024	3.3374	-0.0841
20.04.2024	3.4215	-0.1336
19.04.2024	3.5551	-0.1255
18.04.2024	3.6806	-0.0204
17.04.2024	3.701	+0.0424
16.04.2024	3.6586

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 2.2953

макс: 4.1455

за квартал:

3.8462

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
16.05.2024	3.9046	-0.0908
15.05.2024	3.9954	-0.0706
14.05.2024	4.066	+0.069
13.05.2024	3.997	+0.1071
12.05.2024	3.8899	+0.1827
11.05.2024	3.7072	+0.1129
10.05.2024	3.5943	-0.0177
09.05.2024	3.612	-0.0133
08.05.2024	3.6253	+0.0978
07.05.2024	3.5275	+0.0601
06.05.2024	3.4674	-0.0022
05.05.2024	3.4696	+0.0478
04.05.2024	3.4218	-0.0563
03.05.2024	3.4781	-0.1487
02.05.2024	3.6268	-0.1951
01.05.2024	3.8219	+0.0785
30.04.2024	3.7434	+0.1782
29.04.2024	3.5652	+0.109
28.04.2024	3.4562	-0.0792
27.04.2024	3.5354	+0.0924
26.04.2024	3.443	+0.0357
25.04.2024	3.4073	+0.1295
24.04.2024	3.2778	-0.0268
23.04.2024	3.3046	+0.0166
22.04.2024	3.288	-0.0494
21.04.2024	3.3374	-0.0841
20.04.2024	3.4215	-0.1336
19.04.2024	3.5551	-0.1255
18.04.2024	3.6806	-0.0204
17.04.2024	3.701	+0.0424
16.04.2024	3.6586	+0.1969
15.04.2024	3.4617	-0.0392
14.04.2024	3.5009	+0.2432
13.04.2024	3.2577	+0.5646
12.04.2024	2.6931	+0.1982
11.04.2024	2.4949	+0.0571
10.04.2024	2.4378	+0.132
09.04.2024	2.3058	-0.0503
08.04.2024	2.3561	-0.1869
07.04.2024	2.543	-0.1113
06.04.2024	2.6543	-0.0386
05.04.2024	2.6929	+0.0269
04.04.2024	2.666	-0.0517
03.04.2024	2.7177	-0.0111
02.04.2024	2.7288	+0.2407
01.04.2024	2.4881	+0.0724
31.03.2024	2.4157	-0.0055
30.03.2024	2.4212	-0.0724
29.03.2024	2.4936	-0.0113
28.03.2024	2.5049	+0.0279
27.03.2024	2.477	+0.0513
26.03.2024	2.4257	-0.0806
25.03.2024	2.5063	-0.179
24.03.2024	2.6853	-0.0234
23.03.2024	2.7087	-0.0088
22.03.2024	2.7175	-0.0384
21.03.2024	2.7559	-0.1672
20.03.2024	2.9231	-0.0044
19.03.2024	2.9275	+0.258
18.03.2024	2.6695	+0.0367
17.03.2024	2.6328	+0.0698
16.03.2024	2.563	+0.009
15.03.2024	2.554	+0.1956
14.03.2024	2.3584	+0.0631
13.03.2024	2.2953	-0.0378
12.03.2024	2.3331	+0.032
11.03.2024	2.3011	-0.0512
10.03.2024	2.3523	+0.0297
09.03.2024	2.3226	-0.0831
08.03.2024	2.4057	-0.0508
07.03.2024	2.4565	-0.2122
06.03.2024	2.6687	+0.0243
05.03.2024	2.6444	+0.1076
04.03.2024	2.5368	+0.0753
03.03.2024	2.4615	+0.0118
02.03.2024	2.4497	-0.1432
01.03.2024	2.5929	-0.0037
29.02.2024	2.5966	+0.0235
28.02.2024	2.5731	+0.0265
27.02.2024	2.5466	+0.0295
26.02.2024	2.5171	-0.2697
25.02.2024	2.7868	-0.2466
24.02.2024	3.0334	-0.037
23.02.2024	3.0704	+0.0196
22.02.2024	3.0508	-0.0528
21.02.2024	3.1036	+0.2479
20.02.2024	2.8557	+0.0231
19.02.2024	2.8326	-0.1146
18.02.2024	2.9472	-0.2884
17.02.2024	3.2356	-0.1488
16.02.2024	3.3844

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот