Курсы криптовалют к First Digital USD

Биткоин 66940.66
Эфириум 3122.53
Tether 1.0002
Binance Coin 580.41
Solana 172.54
USD Coin 0.99999
Lido Staked ETH 3119.3
Рипл 0.52138
Tokamak Network 6.3947
Dogecoin 0.15308
Cardano 0.48231
SHIBA INU 2.478E-5
Avalanche 37.2457
Wrapped TRON 0.12346
TRON 0.12306
Wrapped Bitcoin 66941.34
Polkadot 7.1579
ChainLink 16.3011
Bitcoin Cash 476.01
NEAR Protocol 7.9262

Все криптовалюты » First Digital USD, Conflux Network »

Курс First Digital USD к Conflux Network

Обновлено: 19.05.2024 03:00:01


	=
Калькулятор FDUSD - CFX / Обратный расчет: курс Conflux Network к First Digital USD

Графики

Динамика изменения курса first digital usd относительно conflux network, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3852

макс: 4.4973

за сутки:

4.3869

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
19.05 03:00	4.3869	+0.0017
19.05 02:50	4.3852	-0.0022
19.05 02:40	4.3874	-0.0115
19.05 02:30	4.3989	-0.005
19.05 02:20	4.4039	-0.0122
19.05 02:10	4.4161	-0.0008
19.05 02:03	4.4169	-0.0015
19.05 02:00	4.4184	+0.0051
19.05 01:50	4.4133	+0.0025
19.05 01:40	4.4108	-0.0034
19.05 01:30	4.4142	-0.0134
19.05 01:20	4.4276	-0.0015
19.05 01:10	4.4291	-0.0083
19.05 01:00	4.4374	+0.0074
19.05 00:50	4.43	+0.0087
19.05 00:40	4.4213	-0.0248
19.05 00:30	4.4461	+0.0198
19.05 00:20	4.4263	+0.0038
19.05 00:10	4.4225	-0.0006
19.05 00:03	4.4231	+0.0019
19.05 00:00	4.4212	+0.0034
18.05 23:50	4.4178	+0.0027
18.05 23:40	4.4151	+0.005
18.05 23:30	4.4101	-0.0013
18.05 23:20	4.4114	+0.006
18.05 23:10	4.4054	-0.0064
18.05 23:00	4.4118	+0.0034
18.05 22:50	4.4084	+0.0026
18.05 22:40	4.4058	-0.0084
18.05 22:30	4.4142	+0.0012
18.05 22:20	4.413	-0.0012
18.05 22:10	4.4142	+0.0126
18.05 22:03	4.4016	+0.0012
18.05 22:00	4.4004	-0.001
18.05 21:50	4.4014	-0.0065
18.05 21:40	4.4079	+0.0006
18.05 21:30	4.4073	-0.0089
18.05 21:20	4.4162	+0.0029
18.05 21:10	4.4133	-0.0228
18.05 21:00	4.4361	-0.0118
18.05 20:50	4.4479	+0.0013
18.05 20:40	4.4466	+0.0133
18.05 20:30	4.4333	-0.0011
18.05 20:20	4.4344	-0.008
18.05 20:10	4.4424	+0.0012
18.05 20:03	4.4412	+0.0022
18.05 20:00	4.439	+0.0021
18.05 19:50	4.4369	+0.0006
18.05 19:40	4.4363	+0.0057
18.05 19:30	4.4306	+0.0151
18.05 19:20	4.4155	+0.0007
18.05 19:10	4.4148	-0.0028
18.05 19:00	4.4176	-0.008
18.05 18:50	4.4256	-0.0309
18.05 18:40	4.4565	-0.0181
18.05 18:30	4.4746	+0.0272
18.05 18:20	4.4474	-0.0097
18.05 18:10	4.4571	-0.0118
18.05 18:03	4.4689	+0.0002
18.05 18:00	4.4687	-0.0193
18.05 17:50	4.488	+0.0186
18.05 17:40	4.4694	-0.0023
18.05 17:30	4.4717	-0.0052
18.05 17:20	4.4769	-0.0046
18.05 17:10	4.4815	-0.0013
18.05 17:00	4.4828	+0.012
18.05 16:50	4.4708	-0.0027
18.05 16:40	4.4735	+0.03
18.05 16:30	4.4435	-0.0145
18.05 16:20	4.458	+0.0146
18.05 16:10	4.4434	+0.0088
18.05 16:03	4.4346	+0.004
18.05 16:00	4.4306	+0.0263
18.05 15:50	4.4043	+0.0181
18.05 15:40	4.3862	-0.0177
18.05 15:30	4.4039	+0.01
18.05 15:20	4.3939	-0.0004
18.05 15:10	4.3943	-0.0151
18.05 15:00	4.4094	+0.0022
18.05 14:50	4.4072	+0.0042
18.05 14:40	4.403	+0.0006
18.05 14:30	4.4024	-0.003
18.05 14:20	4.4054	-0.0004
18.05 14:10	4.4058	+0.0052
18.05 14:03	4.4006	+0.0009
18.05 14:00	4.3997	-0.0146
18.05 13:50	4.4143	-0.0045
18.05 13:40	4.4188	+0.0241
18.05 13:30	4.3947	-0.0041
18.05 13:20	4.3988	-0.0233
18.05 13:10	4.4221	+0.0042
18.05 13:00	4.4179	-0.0125
18.05 12:50	4.4304	+0.0119
18.05 12:40	4.4185	-0.0007
18.05 12:30	4.4192	-0.0016
18.05 12:20	4.4208	+0.0069
18.05 12:10	4.4139	+0.0018
18.05 12:03	4.4121	-0.0015
18.05 12:00	4.4136	-0.0003
18.05 11:50	4.4139	-0.0004
18.05 11:40	4.4143	+0.0032
18.05 11:30	4.4111	-0.0245
18.05 11:20	4.4356	-0.0112
18.05 11:10	4.4468	-0.001
18.05 11:00	4.4478	+0.0047
18.05 10:50	4.4431	+0.0024
18.05 10:40	4.4407	+0.007
18.05 10:30	4.4337	-0.0095
18.05 10:20	4.4432	+0.0019
18.05 10:10	4.4413	+0.002
18.05 10:03	4.4393	-0.0017
18.05 10:00	4.441	+0.0016
18.05 09:50	4.4394	-0.0043
18.05 09:40	4.4437	-0.0023
18.05 09:30	4.446	+0.0178
18.05 09:20	4.4282	-0.0184
18.05 09:10	4.4466	-0.0042
18.05 09:00	4.4508	+0.0057
18.05 08:50	4.4451	+0.0035
18.05 08:40	4.4416	+0.0214
18.05 08:30	4.4202	-0.0162
18.05 08:20	4.4364	+0.0018
18.05 08:10	4.4346	-0.0105
18.05 08:03	4.4451	-0.001
18.05 08:00	4.4461	-0.0203
18.05 07:40	4.4664	+0.0001
18.05 07:30	4.4663	-0.003
18.05 07:20	4.4693	+0.0032
18.05 07:10	4.4661	+0.0174
18.05 07:00	4.4487	-0.0059
18.05 06:50	4.4546	+0.0073
18.05 06:40	4.4473	-0.0088
18.05 06:30	4.4561	-0.0099
18.05 06:20	4.466	-0.0114
18.05 06:10	4.4774	+0.0008
18.05 06:03	4.4766	+0.0003
18.05 06:00	4.4763	-0.0059
18.05 05:50	4.4822	+0.0042
18.05 05:40	4.478	+0.0227
18.05 05:30	4.4553	+0.0049
18.05 05:20	4.4504	-0.0086
18.05 05:10	4.459	-0.0172
18.05 05:00	4.4762	+0.0006
18.05 04:50	4.4756	-0.01
18.05 04:40	4.4856	-0.0117
18.05 04:30	4.4973	+0.0136
18.05 04:20	4.4837	+0.0001
18.05 04:10	4.4836	-0.0047
18.05 04:03	4.4883	+0.0006
18.05 04:00	4.4877

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3852

макс: 5.2035

за неделю:

4.3869

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
19.05 03:00	4.3869	+0.0017
19.05 02:50	4.3852	+0.0051
19.05 01:50	4.4133	+0.0074
19.05 00:50	4.43	+0.0034
18.05 23:50	4.4178	+0.0034
18.05 22:50	4.4084	-0.001
18.05 21:50	4.4014	-0.0118
18.05 20:50	4.4479	+0.0021
18.05 19:50	4.4369	-0.008
18.05 18:50	4.4256	-0.0193
18.05 17:50	4.488	+0.012
18.05 16:50	4.4708	+0.0263
18.05 15:50	4.4043	+0.0022
18.05 14:50	4.4072	-0.0146
18.05 13:50	4.4143	-0.0125
18.05 12:50	4.4304	-0.0003
18.05 11:50	4.4139	+0.0047
18.05 10:50	4.4431	+0.0016
18.05 09:50	4.4394	+0.0057
18.05 08:50	4.4451	-0.0203
18.05 07:40	4.4664	-0.0059
18.05 06:50	4.4546	-0.0059
18.05 05:50	4.4822	+0.0006
18.05 04:50	4.4756	-0.0083
18.05 03:50	4.496	+0.0025
18.05 02:50	4.4854	-0.0057
18.05 01:50	4.467	-0.0019
18.05 00:50	4.4832	-0.0053
17.05 23:50	4.4788	+0.0101
17.05 22:50	4.4976	-0.0105
17.05 21:50	4.4821	+0.0002
17.05 20:50	4.4705	+0.0107
17.05 19:50	4.4303	-0.0052
17.05 18:50	4.4579	-0.0004
17.05 17:50	4.5169	-0.0002
17.05 16:50	4.5565	-0.0207
17.05 15:50	4.5179	-0.0116
17.05 14:50	4.538	+0.0024
17.05 13:50	4.5267	-0.0064
17.05 12:50	4.5466	-0.0091
17.05 11:50	4.5604	+0.0164
17.05 10:50	4.4987	-0.0284
17.05 09:50	4.5606	+0.0112
17.05 08:50	4.5574	+0.0091
17.05 07:50	4.5285	+0.0008
17.05 06:50	4.4888	+0.0145
17.05 05:50	4.5097	+0.0054
17.05 04:50	4.5723	-0.0005
17.05 03:50	4.5853	+0.0082
17.05 02:50	4.5955	+0.002
17.05 01:50	4.6004	-0.0061
17.05 00:50	4.5638	+0.0033
16.05 23:50	4.587	+0.0098
16.05 22:50	4.6156	+0.0063
16.05 21:50	4.6299	+0.0102
16.05 20:50	4.6612	-0.0049
16.05 19:50	4.6814	-0.0205
16.05 18:50	4.6802	+0.0123
16.05 17:50	4.7892	-0.0084
16.05 16:50	4.7114	-0.0024
16.05 15:50	4.759	-0.0127
16.05 14:50	4.6819	+0.0047
16.05 13:50	4.6767	-0.0103
16.05 12:50	4.6735	-0.0047
16.05 11:50	4.7263	-0.0005
16.05 10:50	4.6976	+0.008
16.05 09:50	4.7131	-0.0031
16.05 08:50	4.7183	+0.0067
16.05 07:50	4.6866	-0.0049
16.05 06:50	4.6668	-0.0083
16.05 05:50	4.7511	-0.0025
16.05 04:50	4.7198	-0.0096
16.05 03:50	4.7784	+0.0066
16.05 02:50	4.758	+0.0003
16.05 01:50	4.7597	-0.0008
16.05 00:50	4.7859	+0.011
15.05 23:50	4.7478	-0.0042
15.05 22:50	4.8128	-0.0063
15.05 21:50	4.8814	-0.0128
15.05 20:50	4.9018	-0.0143
15.05 19:50	4.9488	-0.0182
15.05 18:50	4.9217	-0.0172
15.05 17:50	4.9362	+0.0481
15.05 16:50	4.9637	+0.004
15.05 15:50	5.0129	-0.0207
15.05 14:50	5.2035	+0.0154
15.05 13:50	5.105	-0.0314
15.05 12:50	5.1161	+0.0026
15.05 11:40	5.1169	-0.003
15.05 10:50	5.07	-0.0051
15.05 09:50	5.1015	+0.0188
15.05 08:50	5.0456	-0.001
15.05 07:50	5.0168	-0.0067
15.05 06:50	5.0237	+0.0005
15.05 05:50	5.0402	+0.0018
15.05 04:50	5.0448	+0.017
15.05 03:50	5.0848	-0.0089
15.05 02:50	5.0982	-0.003
15.05 01:50	5.1116	+0.0042
15.05 00:50	5.0857	+0.006
14.05 23:50	5.0726	+0.0264
14.05 22:50	5.0243	-0.0065
14.05 21:50	5.0403	-0.0039
14.05 20:50	5.0802	+0.0044
14.05 19:50	5.0125	-0.0203
14.05 18:50	4.9876	+0.0242
14.05 17:50	4.9561	+0.0248
14.05 16:50	4.9019	+0.0021
14.05 15:50	4.8727	+0.0029
14.05 14:50	4.8601	-0.0075
14.05 13:50	4.8707	+0.0129
14.05 12:50	4.8514	-0.0047
14.05 11:50	4.8698	-0.0092
14.05 10:50	4.867	+0.0139
14.05 09:50	4.8714	+0.0137
14.05 08:50	4.8203	-0.0005
14.05 07:50	4.8489	-0.0116
14.05 06:50	4.8653	-0.006
14.05 05:50	4.886	+0.0076
14.05 04:50	4.8746	+0.0178
14.05 03:50	4.8349	+0.0031
14.05 02:50	4.8191	-0.0078
14.05 01:50	4.8258	+0.0072
14.05 00:50	4.7874	+0.0075
13.05 23:50	4.7731	+0.0008
13.05 22:50	4.785	-0.0009
13.05 21:50	4.8171	-0.0081
13.05 20:50	4.7863	-0.0072
13.05 19:50	4.7051	+0.0002
13.05 18:50	4.7241	+0.0005
13.05 17:50	4.7602	+0.0008
13.05 16:50	4.7806	+0.0046
13.05 15:50	4.798	-0.0052
13.05 14:50	4.7983	+0.0008
13.05 13:50	4.7729	-0.001
13.05 12:50	4.7482	+0.02
13.05 11:50	4.7451	-0.0474
13.05 10:50	4.8521	+0.0184
13.05 09:50	4.8638	+0.02
13.05 08:50	4.9408	-0.0065
13.05 07:50	4.9724	-0.0244
13.05 06:50	4.954	-0.0127
13.05 05:50	4.9668	-0.0259
13.05 04:50	4.8383	+0.0155
13.05 03:50	4.7357	+0.0065
13.05 02:50	4.7739	+0.0017
13.05 01:50	4.7988	-0.0144
13.05 00:50	4.8155	+0.0057
12.05 23:50	4.7816	+0.0028
12.05 22:50	4.7803	-0.0017
12.05 21:50	4.7817	-0.0028
12.05 20:50	4.764	+0.0069
12.05 19:50	4.7401	-0.0095
12.05 18:50	4.7356	+0.0004
12.05 17:50	4.7615	-0.0004
12.05 16:50	4.7655	-0.0003
12.05 15:50	4.7493	+0.0072
12.05 14:50	4.7378	+0.0134
12.05 13:50	4.736	-0.0109
12.05 12:50	4.7701	-0.0005
12.05 11:50	4.773	+0.0113
12.05 10:50	4.7743	-0.0031
12.05 09:50	4.77	-0.0038
12.05 08:50	4.7566	-0.0079
12.05 07:50	4.7497	-0.0032
12.05 06:50	4.782	-0.0071
12.05 05:50	4.7713	+0.0094
12.05 04:50	4.7701	+0.0007
12.05 03:50	4.7712

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 3.9397

макс: 5.2035

за месяц:

4.3869

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
17.05.2024	4.5096	-0.1678
16.05.2024	4.6774	-0.2857
15.05.2024	4.9631	+0.0162
14.05.2024	4.9469	+0.1319
13.05.2024	4.815	+0.0483
12.05.2024	4.7667	+0.0132
11.05.2024	4.7535	+0.0859
10.05.2024	4.6676	-0.0201
09.05.2024	4.6877	-0.0448
08.05.2024	4.7325	+0.1175
07.05.2024	4.615	+0.1912
06.05.2024	4.4238	-0.0501
05.05.2024	4.4739	+0.0715
04.05.2024	4.4024	-0.0675
03.05.2024	4.4699	-0.0912
02.05.2024	4.5611	-0.1517
01.05.2024	4.7128	+0.0836
30.04.2024	4.6292	+0.1887
29.04.2024	4.4405	+0.3087
28.04.2024	4.1318	-0.1026
27.04.2024	4.2344	+0.1726
26.04.2024	4.0618	+0.0481
25.04.2024	4.0137	+0.074
24.04.2024	3.9397	-0.0267
23.04.2024	3.9664	+0.0213
22.04.2024	3.9451	-0.0313
21.04.2024	3.9764	-0.0842
20.04.2024	4.0606	-0.275
19.04.2024	4.3356	+0.0028
18.04.2024	4.3328	+0.0257
17.04.2024	4.3071

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 1.9613

макс: 5.2035

за квартал:

4.3869

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
17.05.2024	4.5096	-0.1678
16.05.2024	4.6774	-0.2857
15.05.2024	4.9631	+0.0162
14.05.2024	4.9469	+0.1319
13.05.2024	4.815	+0.0483
12.05.2024	4.7667	+0.0132
11.05.2024	4.7535	+0.0859
10.05.2024	4.6676	-0.0201
09.05.2024	4.6877	-0.0448
08.05.2024	4.7325	+0.1175
07.05.2024	4.615	+0.1912
06.05.2024	4.4238	-0.0501
05.05.2024	4.4739	+0.0715
04.05.2024	4.4024	-0.0675
03.05.2024	4.4699	-0.0912
02.05.2024	4.5611	-0.1517
01.05.2024	4.7128	+0.0836
30.04.2024	4.6292	+0.1887
29.04.2024	4.4405	+0.3087
28.04.2024	4.1318	-0.1026
27.04.2024	4.2344	+0.1726
26.04.2024	4.0618	+0.0481
25.04.2024	4.0137	+0.074
24.04.2024	3.9397	-0.0267
23.04.2024	3.9664	+0.0213
22.04.2024	3.9451	-0.0313
21.04.2024	3.9764	-0.0842
20.04.2024	4.0606	-0.275
19.04.2024	4.3356	+0.0028
18.04.2024	4.3328	+0.0257
17.04.2024	4.3071	+0.1369
16.04.2024	4.1702	+0.212
15.04.2024	3.9582	-0.3328
14.04.2024	4.291	+0.3254
13.04.2024	3.9656	+0.8691
12.04.2024	3.0965	+0.1758
11.04.2024	2.9207	-0.0538
10.04.2024	2.9745	+0.1459
09.04.2024	2.8286	+0.0994
08.04.2024	2.7292	-0.0311
07.04.2024	2.7603	-0.0283
06.04.2024	2.7886	-0.0357
05.04.2024	2.8243	+0.1014
04.04.2024	2.7229	+0.0013
03.04.2024	2.7216	+0.0353
02.04.2024	2.6863	+0.3051
01.04.2024	2.3812	+0.2684
31.03.2024	2.1128	+0.0378
30.03.2024	2.075	-0.0197
29.03.2024	2.0947	+0.017
28.03.2024	2.0777	+0.0162
27.03.2024	2.0615	+0.0752
26.03.2024	1.9863	+0.025
25.03.2024	1.9613	-0.0312
24.03.2024	1.9925	-0.2522
23.03.2024	2.2447	-0.1058
22.03.2024	2.3505	+0.0381
21.03.2024	2.3124	-0.3345
20.03.2024	2.6469	-0.0784
19.03.2024	2.7253	+0.274
18.03.2024	2.4513	+0.0712
17.03.2024	2.3801	-0.0403
16.03.2024	2.4204	-0.1001
15.03.2024	2.5205	-0.2529
14.03.2024	2.7734	-0.1607
13.03.2024	2.9341	-0.1537
12.03.2024	3.0878	+0.0152
11.03.2024	3.0726	-0.0378
10.03.2024	3.1104	+0.0495
09.03.2024	3.0609	+0.0384
08.03.2024	3.0225	-0.0048
07.03.2024	3.0273	-0.3387
06.03.2024	3.366	-0.0326
05.03.2024	3.3986	+0.1633
04.03.2024	3.2353	-0.3091
03.03.2024	3.5444	-0.0508
02.03.2024	3.5952	-0.1435
01.03.2024	3.7387	+0.047
29.02.2024	3.6917	-0.1204
28.02.2024	3.8121	-0.1874
27.02.2024	3.9995	-0.0478
26.02.2024	4.0473	-0.0115
25.02.2024	4.0588	-0.0851
24.02.2024	4.1439	-0.1042
23.02.2024	4.2481	+0.0772
22.02.2024	4.1709	-0.0807
21.02.2024	4.2516	+0.25
20.02.2024	4.0016	-0.1405
19.02.2024	4.1421	-0.1728
18.02.2024	4.3149	-0.0376
17.02.2024	4.3525

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот