Курсы криптовалют к First Digital USD

Биткоин 63119.28
Эфириум 3103.86
Tether 1
Binance Coin 584.7
Solana 144.54
USD Coin 0.99994
Рипл 0.5302
Lido Staked ETH 3102.06
Dogecoin 0.15103
Tokamak Network 5.7636
Cardano 0.46732
SHIBA INU 2.471E-5
Avalanche 35.5467
TRON 0.12306
Wrapped TRON 0.12305
Polkadot 7.1538
Wrapped Bitcoin 63056.01
Bitcoin Cash 466.14
ChainLink 14.1555
NEAR Protocol 6.8652

Все криптовалюты » First Digital USD, ConstitutionDAO »

Курс First Digital USD к ConstitutionDAO

Обновлено: 04.05.2024 12:50:01


	=
Калькулятор FDUSD - PEOPLE / Обратный расчет: курс ConstitutionDAO к First Digital USD

Графики

Динамика изменения курса first digital usd относительно constitutiondao, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.6549

макс: 42.4422

за сутки:

38.773

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
04.05 12:50	38.773	+0.1962
04.05 12:40	38.5768	+0.0148
04.05 12:30	38.562	-0.0485
04.05 12:20	38.6105	-0.0746
04.05 12:10	38.6851	-0.0194
04.05 12:03	38.7045	-0.0017
04.05 12:00	38.7062	-0.0109
04.05 11:50	38.7171	-0.1208
04.05 11:40	38.8379	+0.0366
04.05 11:30	38.8013	+0.1099
04.05 11:20	38.6914	-0.1057
04.05 11:10	38.7971	-0.0416
04.05 11:00	38.8387	+0.0808
04.05 10:50	38.7579	+0.0153
04.05 10:40	38.7426	+0.0218
04.05 10:30	38.7208	-0.0038
04.05 10:20	38.7246	+0.071
04.05 10:10	38.6536	-0.0036
04.05 10:03	38.6572	-0.036
04.05 10:00	38.6932	+0.0215
04.05 09:50	38.6717	+0.1263
04.05 09:40	38.5454	+0.1015
04.05 09:30	38.4439	+0.1626
04.05 09:20	38.2813	+0.0299
04.05 09:10	38.2514	+0.1355
04.05 09:00	38.1159	+0.0207
04.05 08:50	38.0952	-0.0293
04.05 08:40	38.1245	-0.1204
04.05 08:30	38.2449	+0.1015
04.05 08:20	38.1434	-0.0267
04.05 08:10	38.1701	-0.0354
04.05 08:03	38.2055	+0.0429
04.05 08:00	38.1626	-0.1273
04.05 07:50	38.2899	-0.1813
04.05 07:40	38.4712	+0.0863
04.05 07:30	38.3849	+0.16
04.05 07:20	38.2249	-0.0728
04.05 07:10	38.2977	-0.3361
04.05 07:00	38.6338	+0.0829
04.05 06:50	38.5509	+0.0056
04.05 06:40	38.5453	+0.1209
04.05 06:30	38.4244	-0.2239
04.05 06:20	38.6483	-0.1391
04.05 06:10	38.7874	-0.0373
04.05 06:03	38.8247	-0.0018
04.05 06:00	38.8265	+0.0099
04.05 05:50	38.8166	-0.043
04.05 05:40	38.8596	+0.226
04.05 05:30	38.6336	-0.3437
04.05 05:20	38.9773	-0.1145
04.05 05:10	39.0918	+0.3531
04.05 05:00	38.7387	+0.265
04.05 04:50	38.4737	-0.0144
04.05 04:40	38.4881	+0.0009
04.05 04:30	38.4872	-0.1127
04.05 04:20	38.5999	-0.0125
04.05 04:10	38.6124	+0.1505
04.05 04:03	38.4619	+0.0426
04.05 04:00	38.4193	-0.0248
04.05 03:50	38.4441	-0.1098
04.05 03:40	38.5539	-0.2011
04.05 03:30	38.755	-0.1002
04.05 03:20	38.8552	+0.0293
04.05 03:10	38.8259	-0.0989
04.05 03:00	38.9248	+0.0945
04.05 02:50	38.8303	+0.046
04.05 02:40	38.7843	+0.0369
04.05 02:30	38.7474	-0.0975
04.05 02:20	38.8449	-0.0182
04.05 02:10	38.8631	-0.0727
04.05 02:03	38.9358	+0.0046
04.05 02:00	38.9312	+0.0453
04.05 01:50	38.8859	-0.0016
04.05 01:40	38.8875	+0.035
04.05 01:30	38.8525	-0.1099
04.05 01:20	38.9624	+0.0578
04.05 01:10	38.9046	-0.0825
04.05 01:00	38.9871	+0.1312
04.05 00:50	38.8559	-0.1405
04.05 00:40	38.9964	+0.1278
04.05 00:30	38.8686	+0.0961
04.05 00:20	38.7725	+0.1156
04.05 00:10	38.6569	-0.1296
04.05 00:03	38.7865	-0.0681
04.05 00:00	38.8546	+0.0599
03.05 23:50	38.7947	-0.0368
03.05 23:40	38.8315	-0.0353
03.05 23:30	38.8668	-0.2406
03.05 23:20	39.1074	-0.2272
03.05 23:10	39.3346	-0.0411
03.05 23:00	39.3757	+0.0124
03.05 22:50	39.3633	-0.1117
03.05 22:40	39.475	+0.0198
03.05 22:30	39.4552	-0.0772
03.05 22:20	39.5324	+0.2429
03.05 22:10	39.2895	+0.0936
03.05 22:03	39.1959	+0.0247
03.05 22:00	39.1712	+0.1162
03.05 21:50	39.055	-0.0193
03.05 21:40	39.0743	+0.0436
03.05 21:30	39.0307	-0.047
03.05 21:20	39.0777	+0.0499
03.05 21:10	39.0278	-0.007
03.05 21:00	39.0348	+0.0534
03.05 20:50	38.9814	+0.0877
03.05 20:40	38.8937	+0.0616
03.05 20:30	38.8321	+0.1212
03.05 20:20	38.7109	-0.165
03.05 20:10	38.8759	+0.42
03.05 20:03	38.4559	+0.1559
03.05 20:00	38.3	+0.6451
03.05 19:50	37.6549	-0.3705
03.05 19:40	38.0254	+0.0263
03.05 19:30	37.9991	-0.5613
03.05 19:20	38.5604	-0.2346
03.05 19:10	38.795	-0.4758
03.05 19:00	39.2708	-0.098
03.05 18:50	39.3688	-0.205
03.05 18:40	39.5738	-0.3065
03.05 18:30	39.8803	-0.084
03.05 18:20	39.9643	+0.2893
03.05 18:10	39.675	+0.0016
03.05 18:03	39.6734	-0.0451
03.05 18:00	39.7185	+0.1318
03.05 17:50	39.5867	-0.2394
03.05 17:40	39.8261	-0.1134
03.05 17:30	39.9395	-0.0277
03.05 17:20	39.9672	+0.1255
03.05 17:10	39.8417	+0.2884
03.05 17:00	39.5533	-0.4588
03.05 16:50	40.0121	-0.152
03.05 16:40	40.1641	-0.3774
03.05 16:30	40.5415	+0.0448
03.05 16:20	40.4967	-0.0174
03.05 16:10	40.5141	-0.118
03.05 16:03	40.6321	-0.0182
03.05 16:00	40.6503	-0.0567
03.05 15:50	40.707	-0.219
03.05 15:40	40.926	-1.0279
03.05 15:30	41.9539	-0.0171
03.05 15:20	41.971	-0.1501
03.05 15:10	42.1211	+0.0024
03.05 15:00	42.1187	-0.1893
03.05 14:50	42.308	-0.0371
03.05 14:40	42.3451	+0.1372
03.05 14:30	42.2079	+0.0108
03.05 14:20	42.1971	-0.2048
03.05 14:10	42.4019	+0.0999
03.05 14:03	42.302	+0.0102
03.05 14:00	42.2918	-0.1504
03.05 13:50	42.4422	+0.1912
03.05 13:40	42.251	+0.2865
03.05 13:30	41.9645	-0.0289
03.05 13:20	41.9934	+0.1013
03.05 13:10	41.8921	+0.0468
03.05 13:00	41.8453

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.4397

макс: 46.9005

за неделю:

38.773

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
04.05 12:50	38.773	-0.0109
04.05 11:50	38.7171	+0.0808
04.05 10:50	38.7579	+0.0215
04.05 09:50	38.6717	+0.0207
04.05 08:50	38.0952	-0.1273
04.05 07:50	38.2899	+0.0829
04.05 06:50	38.5509	+0.0099
04.05 05:50	38.8166	+0.265
04.05 04:50	38.4737	-0.0248
04.05 03:50	38.4441	+0.0945
04.05 02:50	38.8303	+0.0453
04.05 01:50	38.8859	+0.1312
04.05 00:50	38.8559	+0.0599
03.05 23:50	38.7947	+0.0124
03.05 22:50	39.3633	+0.1162
03.05 21:50	39.055	+0.0534
03.05 20:50	38.9814	+0.6451
03.05 19:50	37.6549	-0.098
03.05 18:50	39.3688	+0.1318
03.05 17:50	39.5867	-0.4588
03.05 16:50	40.0121	-0.0567
03.05 15:50	40.707	-0.1893
03.05 14:50	42.308	-0.1504
03.05 13:50	42.4422	+0.0629
03.05 12:50	41.7824	+0.0935
03.05 11:50	41.9191	+0.116
03.05 10:50	42.1085	+0.0162
03.05 09:50	41.8852	+0.1881
03.05 08:50	41.4837	-0.0201
03.05 07:50	41.6252	+0.0373
03.05 06:50	41.2534	-0.0363
03.05 05:50	41.5119	+0.4233
03.05 04:50	41.026	-0.0416
03.05 03:50	42.2026	+0.091
03.05 02:50	41.8729	-0.026
03.05 01:50	41.593	-0.0307
03.05 00:40	41.8017	+0.0093
02.05 23:50	42.2207	-0.0133
02.05 22:50	41.8597	+0.0349
02.05 21:50	41.8988	-0.2676
02.05 20:50	41.9739	+0.0074
02.05 19:50	42.327	+0.0335
02.05 18:50	42.107	+0.2533
02.05 17:50	42.0863	-0.0834
02.05 16:50	43.1511	+0.1599
02.05 15:50	42.5451	+0.106
02.05 14:50	42.632	-0.2464
02.05 13:50	43.8761	-0.0951
02.05 12:50	43.9996	-0.1023
02.05 11:50	43.9725	+0.0698
02.05 10:50	44.0981	+0.0632
02.05 09:50	44.2172	+0.0562
02.05 08:50	44.2158	+0.2253
02.05 07:50	44.1032	-0.0243
02.05 06:50	43.9988	-0.0551
02.05 05:50	44.2973	+0.0085
02.05 04:50	44.4581	+0.0667
02.05 03:50	44.2582	-0.0799
02.05 02:50	43.2845	+0.0963
02.05 01:50	43.3503	-0.0222
02.05 00:50	43.5308	+0.1481
01.05 23:50	43.4208	+0.3612
01.05 22:50	43.6782	+0.0154
01.05 21:50	42.4585	-0.2408
01.05 20:50	44.734	-0.0101
01.05 19:50	45.4151	-0.0072
01.05 18:50	45.2069	-0.1259
01.05 17:50	45.1565	-0.1118
01.05 16:50	45.022	-0.0795
01.05 15:50	44.6218	-0.3934
01.05 14:50	45.453	-0.1362
01.05 13:50	45.2748	-0.2022
01.05 12:50	46.0812	-0.4332
01.05 11:50	46.9005	-0.0789
01.05 10:50	46.5149	+0.2764
01.05 09:50	44.4552	-0.0012
01.05 08:50	44.2719	+0.0258
01.05 07:50	43.7055	-0.1634
01.05 06:50	43.4746	-0.0073
01.05 05:50	43.9291	-0.0938
01.05 04:50	43.8628	-0.0185
01.05 03:50	44.4327	-0.0175
01.05 02:50	43.7968	+0.0337
01.05 01:50	43.5656	-0.1836
01.05 00:50	44.2874	+0.0833
30.04 23:50	44.1024	+0.3676
30.04 22:50	44.7421	-0.0154
30.04 21:50	44.6033	-0.0505
30.04 20:50	44.3855	-0.0504
30.04 19:50	44.047	-0.0842
30.04 18:50	43.935	+0.0648
30.04 17:50	43.4772	+0.3118
30.04 16:50	43.8891	-0.0338
30.04 15:50	43.7914	-0.0183
30.04 14:50	43.4457	-0.0622
30.04 13:50	42.75	+0.2709
30.04 12:50	42.0782	+0.1473
30.04 11:50	41.9771	-0.0283
30.04 10:50	41.0825	-0.0343
30.04 09:50	40.6593	-0.0302
30.04 08:50	40.7763	-0.0094
30.04 07:50	40.5392	-0.0668
30.04 06:50	40.4615	+0.0456
30.04 05:50	40.0377	+0.2163
30.04 04:50	40.0991	-0.0056
30.04 03:50	39.6277	+0.0307
30.04 02:50	40.3116	+0.0056
30.04 01:50	40.3764	-0.1899
30.04 00:50	41.6162	-0.007
29.04 23:50	41.3712	-0.1975
29.04 22:50	41.2867	-0.1019
29.04 21:50	41.1882	+0.0464
29.04 20:50	40.7428	+0.0805
29.04 19:50	40.5616	-0.0782
29.04 18:50	40.4391	-0.1231
29.04 17:50	40.8816	-0.0331
29.04 16:50	41.827	-0.1817
29.04 15:50	41.6553	-0.0787
29.04 14:50	41.9519	-0.1571
29.04 13:50	41.8588	-0.1188
29.04 12:50	41.7046	-0.3226
29.04 11:50	42.0462	+0.0909
29.04 10:50	41.4177	-0.0061
29.04 09:50	41.8324	-0.0807
29.04 08:50	40.8983	+0.0974
29.04 07:50	40.5539	+0.1048
29.04 06:50	40.5378	+0.1395
29.04 05:50	40.1347	-0.1514
29.04 04:50	39.848	+0.0048
29.04 03:50	39.7183	-0.0929
29.04 02:50	39.6469	+0.1183
29.04 01:50	39.0942	+0.0598
29.04 00:50	38.5144	-0.0504
28.04 23:50	38.4704	-0.078
28.04 22:50	38.4417	+0.0334
28.04 21:50	38.1101	-0.0164
28.04 20:50	38.3216	+0.0409
28.04 19:50	38.3297	-0.0012
28.04 18:50	38.4069	-0.0755
28.04 17:50	38.3237	+0.0773
28.04 16:50	38.2739	-0.107
28.04 15:50	38.7471	-0.0784
28.04 14:50	38.7446	+0.1049
28.04 13:50	38.2739	-0.0576
28.04 12:50	38.1924	-0.0989
28.04 11:50	37.9896	-0.0417
28.04 10:50	37.4397	-0.1925
28.04 09:50	37.6698	-0.0308
28.04 08:50	37.6536	+0.0675
28.04 07:50	37.8069	+0.0612
28.04 06:50	37.4881	-0.2757
28.04 05:50	37.62	-0.0478
28.04 04:50	37.8749	-0.192
28.04 03:50	38.1202	+0.0754
28.04 02:50	38.2268	-0.0481
28.04 01:50	38.5511	-0.0691
28.04 00:50	38.3738	-0.061
27.04 23:50	38.3499	-0.0575
27.04 22:50	38.2564	+0.1518
27.04 21:50	37.8324	-0.341
27.04 20:50	38.0527	-0.0339
27.04 19:50	38.7767	+0.0812
27.04 18:50	38.7793	+0.0516
27.04 17:50	38.5785	-0.1597
27.04 16:50	38.4947	+0.0275
27.04 15:50	38.7357	+0.0758
27.04 14:50	38.9347	-0.0218
27.04 13:50	39.0629	+0.0503
27.04 12:50	38.5885

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 26.5079

макс: 46.9005

за месяц:

38.773

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
03.05.2024	40.3824	-2.5941
02.05.2024	42.9765	-1.4931
01.05.2024	44.4696	+1.8359
30.04.2024	42.6337	+1.6552
29.04.2024	40.9785	+2.7253
28.04.2024	38.2532	-0.3441
27.04.2024	38.5973	+0.8621
26.04.2024	37.7352	+0.0268
25.04.2024	37.7084	+1.9839
24.04.2024	35.7245	-0.5346
23.04.2024	36.2591	-0.5792
22.04.2024	36.8383	-0.5204
21.04.2024	37.3587	-1.3917
20.04.2024	38.7504	-1.8367
19.04.2024	40.5871	-1.3801
18.04.2024	41.9672	-0.2514
17.04.2024	42.2186	-0.4289
16.04.2024	42.6475	+1.1098
15.04.2024	41.5377	-1.6318
14.04.2024	43.1695	+3.2369
13.04.2024	39.9326	+9.3289
12.04.2024	30.6037	+2.5633
11.04.2024	28.0404	-0.0121
10.04.2024	28.0525	+1.5446
09.04.2024	26.5079	-0.1578
08.04.2024	26.6657	-0.7056
07.04.2024	27.3713	-1.005
06.04.2024	28.3763	-0.7797
05.04.2024	29.156	+0.5359
04.04.2024	28.6201	+0.1464
03.04.2024	28.4737

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 17.9214

макс: 46.9005

за квартал:

38.773

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
03.05.2024	40.3824	-2.5941
02.05.2024	42.9765	-1.4931
01.05.2024	44.4696	+1.8359
30.04.2024	42.6337	+1.6552
29.04.2024	40.9785	+2.7253
28.04.2024	38.2532	-0.3441
27.04.2024	38.5973	+0.8621
26.04.2024	37.7352	+0.0268
25.04.2024	37.7084	+1.9839
24.04.2024	35.7245	-0.5346
23.04.2024	36.2591	-0.5792
22.04.2024	36.8383	-0.5204
21.04.2024	37.3587	-1.3917
20.04.2024	38.7504	-1.8367
19.04.2024	40.5871	-1.3801
18.04.2024	41.9672	-0.2514
17.04.2024	42.2186	-0.4289
16.04.2024	42.6475	+1.1098
15.04.2024	41.5377	-1.6318
14.04.2024	43.1695	+3.2369
13.04.2024	39.9326	+9.3289
12.04.2024	30.6037	+2.5633
11.04.2024	28.0404	-0.0121
10.04.2024	28.0525	+1.5446
09.04.2024	26.5079	-0.1578
08.04.2024	26.6657	-0.7056
07.04.2024	27.3713	-1.005
06.04.2024	28.3763	-0.7797
05.04.2024	29.156	+0.5359
04.04.2024	28.6201	+0.1464
03.04.2024	28.4737	-0.0322
02.04.2024	28.5059	+1.6636
01.04.2024	26.8423	+1.524
31.03.2024	25.3183	-0.0978
30.03.2024	25.4161	-0.1836
29.03.2024	25.5997	+0.3128
28.03.2024	25.2869	+0.4311
27.03.2024	24.8558	+1.1376
26.03.2024	23.7182	-0.2973
25.03.2024	24.0155	-1.6107
24.03.2024	25.6262	+0.0614
23.03.2024	25.5648	-0.2791
22.03.2024	25.8439	-0.0639
21.03.2024	25.9078	-1.7472
20.03.2024	27.655	-0.4608
19.03.2024	28.1158	+3.0507
18.03.2024	25.0651	+0.5904
17.03.2024	24.4747	+1.0263
16.03.2024	23.4484	+1.7977
15.03.2024	21.6507	+1.6937
14.03.2024	19.957	-0.4184
13.03.2024	20.3754	-0.6718
12.03.2024	21.0472	+0.4421
11.03.2024	20.6051	+0.2406
10.03.2024	20.3645	+0.0178
09.03.2024	20.3467	-0.1026
08.03.2024	20.4493	-1.8784
07.03.2024	22.3277	+0.1449
06.03.2024	22.1828	+2.6389
05.03.2024	19.5439	+1.6225
04.03.2024	17.9214	-3.3116
03.03.2024	21.233	+1.116
02.03.2024	20.117	-1.3852
01.03.2024	21.5022	-1.0341
29.02.2024	22.5363	-7.9381
28.02.2024	30.4744	-0.2544
27.02.2024	30.7288	-3.1041
26.02.2024	33.8329	-0.1309
25.02.2024	33.9638	+0.2688
24.02.2024	33.695	-0.8902
23.02.2024	34.5852	-0.1208
22.02.2024	34.706	-0.1254
21.02.2024	34.8314	+2.4377
20.02.2024	32.3937	+1.3842
19.02.2024	31.0095	-1.0217
18.02.2024	32.0312	-1.0077
17.02.2024	33.0389	-0.1825
16.02.2024	33.2214	-0.2074
15.02.2024	33.4288	-0.1004
14.02.2024	33.5292	-0.1654
13.02.2024	33.6946	-1.3812
12.02.2024	35.0758	-0.1157
11.02.2024	35.1915	-0.3707
10.02.2024	35.5622	-0.6366
09.02.2024	36.1988	-0.9493
08.02.2024	37.1481	-1.4353
07.02.2024	38.5834	-0.7023
06.02.2024	39.2857	-0.2407
05.02.2024	39.5264	+0.5798
04.02.2024	38.9466	-0.1179
03.02.2024	39.0645

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот