Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Convex Finance »

    Курс First Digital USD к Convex Finance

    Обновлено: 04.05.2024 20:00:01

    =
    Калькулятор FDUSD - CVX / Обратный расчет: курс Convex Finance к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно convex finance, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37742
      макс: 0.38574
      за сутки:
      0.38183  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      04.05 20:000.38183-0.00027
      04.05 19:500.3821-0.00055
      04.05 19:400.38265+0.00027
      04.05 19:300.38238-0.00099
      04.05 19:200.38337+9.0E-5
      04.05 19:100.38328+0.00055
      04.05 19:000.38273-0.00072
      04.05 18:500.38345-2.0E-5
      04.05 18:400.38347+0.00084
      04.05 18:300.38263+0.00053
      04.05 18:200.3821-9.0E-5
      04.05 18:100.38219-0.00038
      04.05 18:030.38257-0.00016
      04.05 18:000.38273-0.00032
      04.05 17:500.38305+0.00011
      04.05 17:400.38294-0.00054
      04.05 17:300.38348-0.00016
      04.05 17:200.38364-0.00052
      04.05 17:100.38416+0.00048
      04.05 17:000.38368-0.00061
      04.05 16:500.38429+5.0E-5
      04.05 16:400.38424+0.00154
      04.05 16:300.3827+0.00165
      04.05 16:200.38105+0.00033
      04.05 16:100.38072+0.00077
      04.05 16:030.37995-0.00013
      04.05 16:000.38008-0.00068
      04.05 15:500.38076-0.00071
      04.05 15:400.38147-0.00029
      04.05 15:300.38176-0.00048
      04.05 15:200.38224-6.0E-5
      04.05 15:100.3823-0.00139
      04.05 15:000.38369+0.00223
      04.05 14:500.38146+0.00116
      04.05 14:400.3803+0.00109
      04.05 14:300.37921-0.00012
      04.05 14:200.37933+0.00066
      04.05 14:100.37867-3.0E-5
      04.05 14:030.3787-0.00103
      04.05 14:000.37973-0.00182
      04.05 13:500.38155-0.00138
      04.05 13:400.38293-0.00128
      04.05 13:300.38421-3.0E-5
      04.05 13:200.38424+0.00036
      04.05 13:100.38388-0.00021
      04.05 13:000.38409-0.00031
      04.05 12:500.3844+0.00049
      04.05 12:400.38391+0.00069
      04.05 12:300.38322+0.00011
      04.05 12:200.38311+5.0E-5
      04.05 12:100.38306-0.00026
      04.05 12:030.38332+3.0E-5
      04.05 12:000.38329-0.00017
      04.05 11:500.38346-0.00076
      04.05 11:400.38422-0.00025
      04.05 11:300.38447+0.00071
      04.05 11:200.38376-0.00091
      04.05 11:100.38467-0.00048
      04.05 11:000.38515+0.00063
      04.05 10:500.38452-
      04.05 10:400.38452+0.00031
      04.05 10:300.38421-7.0E-5
      04.05 10:200.38428+9.0E-5
      04.05 10:100.38419-0.00023
      04.05 10:030.38442-4.0E-5
      04.05 10:000.38446-9.0E-5
      04.05 09:500.38455+0.00068
      04.05 09:400.38387+0.00029
      04.05 09:300.38358+0.0001
      04.05 09:200.38348+0.00047
      04.05 09:100.38301+4.0E-5
      04.05 09:000.38297-0.00023
      04.05 08:500.3832+0.00032
      04.05 08:400.38288-0.00025
      04.05 08:300.38313+0.00122
      04.05 08:200.38191-0.00028
      04.05 08:100.38219+7.0E-5
      04.05 08:030.38212-0.00017
      04.05 08:000.38229-0.00107
      04.05 07:500.38336-0.00033
      04.05 07:400.38369+0.00049
      04.05 07:300.3832+0.00086
      04.05 07:200.38234-0.0002
      04.05 07:100.38254-0.00107
      04.05 07:000.38361-0.00011
      04.05 06:500.38372+0.00029
      04.05 06:400.38343-0.00064
      04.05 06:300.38407-0.00067
      04.05 06:200.38474-0.00061
      04.05 06:100.38535+0.00054
      04.05 06:030.38481-0.00021
      04.05 06:000.38502+0.00035
      04.05 05:500.38467+2.0E-5
      04.05 05:400.38465+0.00109
      04.05 05:300.38356-0.00137
      04.05 05:200.38493-0.00055
      04.05 05:100.38548+0.00281
      04.05 05:000.38267+0.00062
      04.05 04:500.38205+0.00062
      04.05 04:400.38143-1.0E-5
      04.05 04:300.38144-0.00036
      04.05 04:200.3818+0.00018
      04.05 04:100.38162+0.00065
      04.05 04:030.38097-0.00012
      04.05 04:000.38109+0.00032
      04.05 03:500.38077-0.00159
      04.05 03:400.38236-0.00051
      04.05 03:300.38287+0.00077
      04.05 03:200.3821+0.00038
      04.05 03:100.38172-0.00085
      04.05 03:000.38257+0.00092
      04.05 02:500.38165-0.00025
      04.05 02:400.3819+8.0E-5
      04.05 02:300.38182+0.00063
      04.05 02:200.38119+0.00035
      04.05 02:100.38084-0.00013
      04.05 02:030.38097+8.0E-5
      04.05 02:000.38089+0.00034
      04.05 01:500.38055+0.0005
      04.05 01:400.38005-0.00037
      04.05 01:300.38042+0.00042
      04.05 01:200.38-3.0E-5
      04.05 01:100.38003-0.00084
      04.05 01:000.38087+0.0008
      04.05 00:500.38007-0.00099
      04.05 00:400.38106+0.00089
      04.05 00:300.38017+0.00033
      04.05 00:200.37984+0.00056
      04.05 00:100.37928-0.00028
      04.05 00:030.37956+0.0002
      04.05 00:000.37936+0.00194
      03.05 23:500.37742-0.00145
      03.05 23:400.37887-0.00103
      03.05 23:300.3799-0.00322
      03.05 23:200.38312-0.00131
      03.05 23:100.38443-2.0E-5
      03.05 23:000.38445-0.00012
      03.05 22:500.38457-0.00027
      03.05 22:400.38484-0.00013
      03.05 22:300.38497-0.00026
      03.05 22:200.38523+0.00036
      03.05 22:100.38487-0.00075
      03.05 22:030.38562+6.0E-5
      03.05 22:000.38556-0.00014
      03.05 21:500.3857-4.0E-5
      03.05 21:400.38574+0.00018
      03.05 21:300.38556+0.00103
      03.05 21:200.38453+0.0002
      03.05 21:100.38433-7.0E-5
      03.05 21:000.3844
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36952
      макс: 0.44187
      за неделю:
        0.38183

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      04.05 20:000.38183-0.00027
      04.05 19:500.3821-0.00072
      04.05 18:500.38345-0.00032
      04.05 17:500.38305-0.00061
      04.05 16:500.38429-0.00068
      04.05 15:500.38076+0.00223
      04.05 14:500.38146-0.00182
      04.05 13:500.38155-0.00031
      04.05 12:500.3844-0.00017
      04.05 11:500.38346+0.00063
      04.05 10:500.38452-9.0E-5
      04.05 09:500.38455-0.00023
      04.05 08:500.3832-0.00107
      04.05 07:500.38336-0.00011
      04.05 06:500.38372+0.00035
      04.05 05:500.38467+0.00062
      04.05 04:500.38205+0.00032
      04.05 03:500.38077+0.00092
      04.05 02:500.38165+0.00034
      04.05 01:500.38055+0.0008
      04.05 00:500.38007+0.00194
      03.05 23:500.37742-0.00012
      03.05 22:500.38457-0.00014
      03.05 21:500.3857-0.00027
      03.05 20:500.38467+0.00159
      03.05 19:500.38572-0.00156
      03.05 18:500.38801+0.00065
      03.05 17:500.38505-0.00043
      03.05 16:500.38789-0.00046
      03.05 15:500.39156-0.00125
      03.05 14:500.40311-0.00055
      03.05 13:500.40469-0.0007
      03.05 12:500.40011+0.00083
      03.05 11:500.39987+0.00132
      03.05 10:500.40064+0.00021
      03.05 09:500.39899+0.00109
      03.05 08:500.3934-0.00023
      03.05 07:500.39484-0.00031
      03.05 06:500.39462-0.00017
      03.05 05:500.39583+0.00085
      03.05 04:500.3952-0.0007
      03.05 03:500.40204-0.00018
      03.05 02:500.40032-0.00083
      03.05 01:500.39806-0.00243
      03.05 00:400.40128+0.00102
      02.05 23:500.40315-0.00155
      02.05 22:500.40302-0.00068
      02.05 21:500.39963-0.00128
      02.05 20:500.4022-0.00015
      02.05 19:500.40559+0.00095
      02.05 18:500.40406+0.00168
      02.05 17:500.40327+0.00028
      02.05 16:500.40624+0.00063
      02.05 15:500.40159-0.00228
      02.05 14:500.40929-0.00126
      02.05 13:500.41471-0.00076
      02.05 12:500.41499-0.00061
      02.05 11:500.41592+0.00077
      02.05 10:500.4176-0.00013
      02.05 09:500.42129-0.0006
      02.05 08:500.42213+0.00252
      02.05 07:500.41951-0.00027
      02.05 06:500.41855-0.00099
      02.05 05:500.42127-0.00187
      02.05 04:500.42155+5.0E-5
      02.05 03:500.41736-0.0001
      02.05 02:500.41163-0.00033
      02.05 01:500.4151-0.00073
      02.05 00:500.41823-0.00138
      01.05 23:500.42091+0.00165
      01.05 22:500.42259-0.00101
      01.05 21:500.41417-0.00372
      01.05 20:500.42745+0.00099
      01.05 19:500.43307+0.00093
      01.05 18:500.43282+0.00068
      01.05 17:500.43072+0.00014
      01.05 16:500.42865+0.00093
      01.05 15:500.42346-0.00201
      01.05 14:500.43211-0.0002
      01.05 13:500.43244+0.00053
      01.05 12:500.43436-0.00168
      01.05 11:500.44187+0.00048
      01.05 10:500.43742+0.00221
      01.05 09:500.42446-0.00045
      01.05 08:500.42062-0.00036
      01.05 07:500.41841-0.00091
      01.05 06:500.41966-0.00079
      01.05 05:500.42321+0.00027
      01.05 04:500.41987+3.0E-5
      01.05 03:500.41908-0.0012
      01.05 02:500.41687+0.00107
      01.05 01:500.41656-0.00047
      01.05 00:500.42182-0.0005
      30.04 23:500.42477+0.00218
      30.04 22:500.42887+0.00025
      30.04 21:500.42568-0.00056
      30.04 20:500.42497-0.00095
      30.04 19:500.42311-0.00144
      30.04 18:500.42243-0.00078
      30.04 17:500.41655+0.00203
      30.04 16:500.41964+0.00031
      30.04 15:500.41954+0.00102
      30.04 14:500.4153+0.00077
      30.04 13:500.41003+0.00134
      30.04 12:500.40683+0.00361
      30.04 11:500.4041+0.00065
      30.04 10:500.39517-0.00104
      30.04 09:500.39367-0.00087
      30.04 08:500.39628+0.00086
      30.04 07:500.39151-0.00102
      30.04 06:500.3913-6.0E-5
      30.04 05:500.38924+0.00024
      30.04 04:500.38883-0.00073
      30.04 03:500.38433+0.0007
      30.04 02:500.38566-0.00022
      30.04 01:500.38709-0.00105
      30.04 00:500.39839+0.0004
      29.04 23:500.39518-0.00113
      29.04 22:500.39585-0.00126
      29.04 21:500.39649+0.0002
      29.04 20:500.39224-2.0E-5
      29.04 19:500.39248-0.00061
      29.04 18:500.38966-0.00107
      29.04 17:500.39164-0.00065
      29.04 16:500.39795-0.00087
      29.04 15:500.39302-7.0E-5
      29.04 14:500.39511-0.00034
      29.04 13:500.39588-0.00229
      29.04 12:500.3953-0.00153
      29.04 11:500.39457-1.0E-5
      29.04 10:500.38905+1.0E-5
      29.04 09:500.38974-0.00029
      29.04 08:500.38312+0.00015
      29.04 07:500.38186+0.00148
      29.04 06:500.38179-3.0E-5
      29.04 05:500.37958-0.00093
      29.04 04:500.3756-0.0014
      29.04 03:500.37718-0.00148
      29.04 02:500.37959+0.00138
      29.04 01:500.37463+0.00044
      29.04 00:500.37151-0.00029
      28.04 23:500.37125-0.00026
      28.04 22:500.37148-0.00116
      28.04 21:500.36952-0.00175
      28.04 20:500.37022+0.00047
      28.04 19:500.37115-2.0E-5
      28.04 18:500.37209-0.00042
      28.04 17:500.37352+0.00046
      28.04 16:500.37247+0.00019
      28.04 15:500.37484+0.0004
      28.04 14:500.37571+0.00051
      28.04 13:500.373+0.00067
      28.04 12:500.3722-0.00058
      28.04 11:500.37205-0.00018
      28.04 10:500.37019-0.00166
      28.04 09:500.37089-0.00103
      28.04 08:500.37345+4.0E-5
      28.04 07:500.37383+0.00066
      28.04 06:500.37229-0.00309
      28.04 05:500.37417-0.00015
      28.04 04:500.37433-0.00036
      28.04 03:500.37802+0.00114
      28.04 02:500.37701-0.00018
      28.04 01:500.38021-0.00055
      28.04 00:500.38016-0.00032
      27.04 23:500.37986-0.00087
      27.04 22:500.38083-0.00162
      27.04 21:500.37942-0.00186
      27.04 20:500.38148
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.26152
      макс: 0.44187
      за месяц:
      0.38183  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      03.05.20240.39086-0.01826
      02.05.20240.40912-0.01591
      01.05.20240.42503+0.01528
      30.04.20240.40975+0.0202
      29.04.20240.38955+0.01673
      28.04.20240.37282-0.0155
      27.04.20240.38832+0.00238
      26.04.20240.38594+0.00161
      25.04.20240.38433+0.01938
      24.04.20240.36495+0.00441
      23.04.20240.36054+0.0012
      22.04.20240.35934-0.00864
      21.04.20240.36798-0.01564
      20.04.20240.38362-0.01674
      19.04.20240.40036+0.01059
      18.04.20240.38977+0.00398
      17.04.20240.38579+0.00061
      16.04.20240.38518+0.01241
      15.04.20240.37277-0.01454
      14.04.20240.38731+0.01153
      13.04.20240.37578+0.07266
      12.04.20240.30312+0.02591
      11.04.20240.27721+0.00205
      10.04.20240.27516+0.01157
      09.04.20240.26359+0.00207
      08.04.20240.26152-0.01464
      07.04.20240.27616-0.00361
      06.04.20240.27977+0.00073
      05.04.20240.27904+0.01293
      04.04.20240.26611-0.00052
      03.04.20240.26663
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.1887
      макс: 0.44187
      за квартал:
      0.38183  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      03.05.20240.39086-0.01826
      02.05.20240.40912-0.01591
      01.05.20240.42503+0.01528
      30.04.20240.40975+0.0202
      29.04.20240.38955+0.01673
      28.04.20240.37282-0.0155
      27.04.20240.38832+0.00238
      26.04.20240.38594+0.00161
      25.04.20240.38433+0.01938
      24.04.20240.36495+0.00441
      23.04.20240.36054+0.0012
      22.04.20240.35934-0.00864
      21.04.20240.36798-0.01564
      20.04.20240.38362-0.01674
      19.04.20240.40036+0.01059
      18.04.20240.38977+0.00398
      17.04.20240.38579+0.00061
      16.04.20240.38518+0.01241
      15.04.20240.37277-0.01454
      14.04.20240.38731+0.01153
      13.04.20240.37578+0.07266
      12.04.20240.30312+0.02591
      11.04.20240.27721+0.00205
      10.04.20240.27516+0.01157
      09.04.20240.26359+0.00207
      08.04.20240.26152-0.01464
      07.04.20240.27616-0.00361
      06.04.20240.27977+0.00073
      05.04.20240.27904+0.01293
      04.04.20240.26611-0.00052
      03.04.20240.26663-0.0017
      02.04.20240.26833+0.01769
      01.04.20240.25064+0.00984
      31.03.20240.2408-0.00148
      30.03.20240.24228+0.00459
      29.03.20240.23769-0.00247
      28.03.20240.24016+0.0009
      27.03.20240.23926+0.00348
      26.03.20240.23578-0.00614
      25.03.20240.24192-0.01327
      24.03.20240.25519-0.00155
      23.03.20240.25674-0.00278
      22.03.20240.25952+0.00386
      21.03.20240.25566-0.01114
      20.03.20240.2668+0.00159
      19.03.20240.26521+0.02978
      18.03.20240.23543+0.00312
      17.03.20240.23231+0.00601
      16.03.20240.2263+0.00526
      15.03.20240.22104+0.01556
      14.03.20240.20548+0.00479
      13.03.20240.20069-0.00167
      12.03.20240.20236-0.00194
      11.03.20240.2043-0.0021
      10.03.20240.2064+0.00678
      09.03.20240.19962+0.00156
      08.03.20240.19806+0.00926
      07.03.20240.1888-0.00108
      06.03.20240.18988-0.00311
      05.03.20240.19299-0.00452
      04.03.20240.19751-0.00525
      03.03.20240.20276+0.00368
      02.03.20240.19908+0.00164
      01.03.20240.19744-5.0E-5
      29.02.20240.19749+0.00098
      28.02.20240.19651+0.00781
      27.02.20240.1887-0.01621
      26.02.20240.20491+0.00402
      25.02.20240.20089-0.00958
      24.02.20240.21047-0.00719
      23.02.20240.21766+0.00854
      22.02.20240.20912-0.0164
      21.02.20240.22552-0.01045
      20.02.20240.23597-0.00037
      19.02.20240.23634-0.01756
      18.02.20240.2539-0.02339
      17.02.20240.27729+0.00099
      16.02.20240.2763-0.0039
      15.02.20240.2802-0.00827
      14.02.20240.28847-0.00986
      13.02.20240.29833-0.01507
      12.02.20240.3134-0.00596
      11.02.20240.31936+0.00523
      10.02.20240.31413-0.00225
      09.02.20240.31638-0.00492
      08.02.20240.3213-0.0052
      07.02.20240.3265-0.00692
      06.02.20240.33342-0.00081
      05.02.20240.33423-0.00609
      04.02.20240.34032+0.00366
      03.02.20240.33666

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.