Курсы криптовалют к Convex Finance

Биткоин 67148.75
Эфириум 3139.21
Tether 1.0004
Binance Coin 580.21
Solana 174.88
USD Coin 1.0001
Lido Staked ETH 3132.65
Рипл 0.52445
Tokamak Network 6.5096
Dogecoin 0.15574
Cardano 0.48384
SHIBA INU 2.503E-5
Avalanche 37.5213
Wrapped TRON 0.12373
TRON 0.12366
Wrapped Bitcoin 67246.23
Polkadot 7.1906
Bitcoin Cash 488.49
ChainLink 16.1676
NEAR Protocol 7.984

Все криптовалюты » Convex Finance, First Digital USD »

Курс Convex Finance к First Digital USD

Обновлено: 18.05.2024 14:40:01


	=
Калькулятор CVX - FDUSD / Обратный расчет: курс First Digital USD к Convex Finance

Графики

Динамика изменения курса convex finance относительно first digital usd, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3673

макс: 2.4602

за сутки:

2.4501

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
18.05 14:40	2.4501	-0.0016
18.05 14:30	2.4517	-0.0019
18.05 14:20	2.4536	-0.0031
18.05 14:10	2.4567	-0.0003
18.05 14:03	2.457	+0.0034
18.05 14:00	2.4536	-0.0003
18.05 13:50	2.4539	-0.0038
18.05 13:40	2.4577	-0.0025
18.05 13:30	2.4602	+0.0115
18.05 13:20	2.4487	+0.0009
18.05 13:10	2.4478	-0.0007
18.05 13:00	2.4485	+0.004
18.05 12:50	2.4445	-0.0034
18.05 12:40	2.4479	+0.0029
18.05 12:30	2.445	-0.0039
18.05 12:20	2.4489	+0.0022
18.05 12:10	2.4467	+0.0014
18.05 12:03	2.4453	-0.0001
18.05 12:00	2.4454	-0.0019
18.05 11:50	2.4473	-0.0015
18.05 11:40	2.4488	+0.0036
18.05 11:30	2.4452	+0.0071
18.05 11:20	2.4381	+0.0025
18.05 11:10	2.4356	-0.0026
18.05 11:00	2.4382	-0.0052
18.05 10:50	2.4434	-0.0017
18.05 10:40	2.4451	+0.0102
18.05 10:30	2.4349	+0.0058
18.05 10:20	2.4291	+0.0003
18.05 10:10	2.4288	-0.0064
18.05 10:03	2.4352	-0.0004
18.05 10:00	2.4356	-0.0005
18.05 09:50	2.4361	-0.0005
18.05 09:40	2.4366	+0.005
18.05 09:30	2.4316	-0.0021
18.05 09:20	2.4337	-0.004
18.05 09:10	2.4377	+0.0023
18.05 09:00	2.4354	+0.0203
18.05 08:50	2.4151	-0.0011
18.05 08:40	2.4162	-0.0003
18.05 08:30	2.4165	-0.0003
18.05 08:20	2.4168	+0.0009
18.05 08:10	2.4159	-0.0041
18.05 08:03	2.42	+0.002
18.05 08:00	2.418	+0.0005
18.05 07:40	2.4175	-0.0044
18.05 07:30	2.4219	+0.001
18.05 07:20	2.4209	-0.0042
18.05 07:10	2.4251	+0.0024
18.05 07:00	2.4227	+0.008
18.05 06:50	2.4147	-0.0024
18.05 06:40	2.4171	-0.0011
18.05 06:30	2.4182	-0.0024
18.05 06:20	2.4206	+0.0063
18.05 06:10	2.4143	+0.0049
18.05 06:03	2.4094	-0.0004
18.05 06:00	2.4098	+0.0033
18.05 05:50	2.4065	+0.0009
18.05 05:40	2.4056	-0.0024
18.05 05:30	2.408	-0.0008
18.05 05:20	2.4088	-0.0006
18.05 05:10	2.4094	+0.003
18.05 05:00	2.4064	-0.0036
18.05 04:50	2.41	+0.0065
18.05 04:40	2.4035	-0.0009
18.05 04:30	2.4044	-0.0065
18.05 04:20	2.4109	+0.0027
18.05 04:10	2.4082	-0.0029
18.05 04:03	2.4111	+0.0011
18.05 04:00	2.41	+0.0036
18.05 03:50	2.4064	+0.0008
18.05 03:40	2.4056	-0.0038
18.05 03:30	2.4094	+0.0018
18.05 03:20	2.4076	+0.001
18.05 03:10	2.4066	+0.0012
18.05 03:00	2.4054	-0.0008
18.05 02:50	2.4062	-0.0013
18.05 02:40	2.4075	-0.0028
18.05 02:30	2.4103	+0.0002
18.05 02:20	2.4101	-0.002
18.05 02:10	2.4121	+0.0008
18.05 02:03	2.4113	+0.0003
18.05 02:00	2.411	-0.001
18.05 01:50	2.412	+0.0002
18.05 01:40	2.4118	-0.0008
18.05 01:30	2.4126	+0.0002
18.05 01:20	2.4124	+0.0011
18.05 01:10	2.4113	+0.0039
18.05 01:00	2.4074	-0.0015
18.05 00:50	2.4089	+0.0002
18.05 00:40	2.4087	-0.0015
18.05 00:30	2.4102	-0.0003
18.05 00:20	2.4105	+0.0007
18.05 00:10	2.4098	-0.0037
18.05 00:03	2.4135	+0.0006
18.05 00:00	2.4129	+0.0014
17.05 23:50	2.4115	-0.0012
17.05 23:40	2.4127	+0.0028
17.05 23:30	2.4099	+0.003
17.05 23:20	2.4069	-0.002
17.05 23:10	2.4089	+0.0017
17.05 23:00	2.4072	+0.0019
17.05 22:50	2.4053	+0.0012
17.05 22:40	2.4041	+0.0012
17.05 22:30	2.4029	-0.0003
17.05 22:20	2.4032	+0.0006
17.05 22:10	2.4026	+0.0014
17.05 22:03	2.4012	+0.0007
17.05 22:00	2.4005	+0.0007
17.05 21:50	2.3998	-0.0002
17.05 21:40	2.4	+0.002
17.05 21:30	2.398	+0.0053
17.05 21:20	2.3927	-0.0001
17.05 21:10	2.3928	-0.0091
17.05 21:00	2.4019	-0.0019
17.05 20:50	2.4038	-0.0023
17.05 20:40	2.4061	-0.0031
17.05 20:30	2.4092	-0.0015
17.05 20:20	2.4107	+0.0052
17.05 20:10	2.4055	-0.0111
17.05 20:03	2.4166	+0.0006
17.05 20:00	2.416	-0.0046
17.05 19:50	2.4206	-0.0046
17.05 19:40	2.4252	-0.0074
17.05 19:30	2.4326	-0.0037
17.05 19:20	2.4363	+0.003
17.05 19:10	2.4333	+0.0054
17.05 19:00	2.4279	-0.0027
17.05 18:50	2.4306	-0.0044
17.05 18:40	2.435	+0.0148
17.05 18:30	2.4202	+0.0091
17.05 18:20	2.4111	+0.0041
17.05 18:10	2.407	-0.0049
17.05 18:03	2.4119	+0.0023
17.05 18:00	2.4096	+0.0041
17.05 17:50	2.4055	-0.0013
17.05 17:40	2.4068	+0.0031
17.05 17:30	2.4037	-0.003
17.05 17:20	2.4067	+0.0007
17.05 17:10	2.406	-0.0002
17.05 17:00	2.4062	+0.0083
17.05 16:50	2.3979	-0.0086
17.05 16:40	2.4065	+0.0025
17.05 16:30	2.404	+0.0014
17.05 16:20	2.4026	-0.0008
17.05 16:10	2.4034	-0.0049
17.05 16:03	2.4083	-0.0008
17.05 16:00	2.4091	+0.0177
17.05 15:50	2.3914	+0.0085
17.05 15:40	2.3829	+0.0088
17.05 15:30	2.3741	+0.0068
17.05 15:20	2.3673	-0.0048
17.05 15:10	2.3721	+0.0038
17.05 15:00	2.3683

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3248

макс: 2.4902

за неделю:

2.4501

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
18.05 14:40	2.4501	-0.0003
18.05 13:50	2.4539	+0.004
18.05 12:50	2.4445	-0.0019
18.05 11:50	2.4473	-0.0052
18.05 10:50	2.4434	-0.0005
18.05 09:50	2.4361	+0.0203
18.05 08:50	2.4151	+0.0005
18.05 07:40	2.4175	+0.008
18.05 06:50	2.4147	+0.0033
18.05 05:50	2.4065	-0.0036
18.05 04:50	2.41	+0.0036
18.05 03:50	2.4064	-0.0008
18.05 02:50	2.4062	-0.001
18.05 01:50	2.412	-0.0015
18.05 00:50	2.4089	+0.0014
17.05 23:50	2.4115	+0.0019
17.05 22:50	2.4053	+0.0007
17.05 21:50	2.3998	-0.0019
17.05 20:50	2.4038	-0.0046
17.05 19:50	2.4206	-0.0027
17.05 18:50	2.4306	+0.0041
17.05 17:50	2.4055	+0.0083
17.05 16:50	2.3979	+0.0177
17.05 15:50	2.3914	+0.0015
17.05 14:50	2.3668	-
17.05 13:50	2.3696	+0.0008
17.05 12:50	2.3707	-0.0015
17.05 11:50	2.3696	-0.0033
17.05 10:50	2.3785	+0.0136
17.05 09:50	2.3266	-0.0034
17.05 08:50	2.3339	-0.0027
17.05 07:50	2.3376	+0.0005
17.05 06:50	2.3405	+0.0023
17.05 05:50	2.3381	+0.0009
17.05 04:50	2.3315	+0.0022
17.05 03:50	2.3335	-0.0024
17.05 02:50	2.3366	+0.002
17.05 01:50	2.3358	+0.004
17.05 00:50	2.3297	-0.0013
16.05 23:50	2.3349	-0.0008
16.05 22:50	2.3385	+0.0048
16.05 21:50	2.3282	-0.005
16.05 20:50	2.3299	+0.0005
16.05 19:50	2.3302	+0.0079
16.05 18:50	2.3248	-0.0183
16.05 17:50	2.3475	+0.0019
16.05 16:50	2.3732	+0.003
16.05 15:50	2.3711	+0.001
16.05 14:50	2.3883	+0.0001
16.05 13:50	2.3954	+0.0063
16.05 12:50	2.4073	+0.0017
16.05 11:50	2.4128	-0.0087
16.05 10:50	2.4168	-0.005
16.05 09:50	2.4268	-0.0016
16.05 08:50	2.4285	+0.0005
16.05 07:50	2.4342	+0.0012
16.05 06:50	2.4406	+0.0004
16.05 05:50	2.443	-0.0001
16.05 04:50	2.4432	+0.001
16.05 03:50	2.4424	+0.0025
16.05 02:50	2.4507	-0.0006
16.05 01:50	2.4493	+0.0007
16.05 00:50	2.4467	+0.004
15.05 23:50	2.4459	-0.0002
15.05 22:50	2.4391	+0.0049
15.05 21:50	2.4287	+0.0049
15.05 20:50	2.4208	+0.0044
15.05 19:50	2.4107	+0.0051
15.05 18:50	2.4117	-0.0016
15.05 17:50	2.4101	-0.0262
15.05 16:50	2.4133	+0.0107
15.05 15:50	2.3753	-0.0029
15.05 14:50	2.3348	-0.001
15.05 13:50	2.3695	+0.0156
15.05 12:50	2.3484	-0.0037
15.05 11:40	2.3637	+0.0014
15.05 10:50	2.3697	+0.0003
15.05 09:50	2.3478	+0.0006
15.05 08:50	2.356	+0.0015
15.05 07:50	2.3566	+0.0018
15.05 06:50	2.3558	-0.0037
15.05 05:50	2.3845	+0.0023
15.05 04:50	2.3801	-0.0109
15.05 03:50	2.3652	-0.0058
15.05 02:50	2.373	-0.0001
15.05 01:50	2.3801	+0.0066
15.05 00:50	2.3871	-0.0219
14.05 23:50	2.406	-0.004
14.05 22:50	2.3795	-0.0016
14.05 21:50	2.3722	+0.0086
14.05 20:50	2.3536	-0.0046
14.05 19:50	2.3675	+0.0035
14.05 18:50	2.3692	+0.0011
14.05 17:50	2.3472	-0.004
14.05 16:50	2.3661	-0.0028
14.05 15:50	2.3632	+0.0016
14.05 14:50	2.3646	-0.0003
14.05 13:50	2.3669	-0.0068
14.05 12:50	2.3458	-0.001
14.05 11:50	2.3731	+0.0002
14.05 10:50	2.3836	-0.0063
14.05 09:50	2.3862	-0.0132
14.05 08:50	2.4307	+0.0013
14.05 07:50	2.4005	-0.0088
14.05 06:50	2.404	-0.0002
14.05 05:50	2.419	-0.0013
14.05 04:50	2.4165	-0.0142
14.05 03:50	2.4412	-0.0014
14.05 02:50	2.412	-0.0001
14.05 01:50	2.4043	-0.0031
14.05 00:50	2.4162	-0.0015
13.05 23:50	2.4196	+0.0007
13.05 22:50	2.4146	+0.0002
13.05 21:50	2.4079	-0.0034
13.05 20:50	2.4148	+0.0058
13.05 19:50	2.443	+0.0013
13.05 18:50	2.4309	-0.01
13.05 17:50	2.4291	-0.0033
13.05 16:50	2.4285	-0.0049
13.05 15:50	2.4374	+0.0015
13.05 14:50	2.4254	+0.0027
13.05 13:50	2.434	-0.0018
13.05 12:50	2.4531	-0.0069
13.05 11:50	2.4416	+0.0073
13.05 10:50	2.4119	+0.0046
13.05 09:50	2.3873	-0.0043
13.05 08:50	2.3422	-0.0003
13.05 07:50	2.3397	+0.0071
13.05 06:50	2.3461	-0.004
13.05 05:50	2.3787	+0.005
13.05 04:50	2.426	-0.0076
13.05 03:50	2.4592	+0.0014
13.05 02:50	2.45	+0.0055
13.05 01:50	2.4471	+0.004
13.05 00:50	2.4433	-0.0062
12.05 23:50	2.4542	-0.0006
12.05 22:50	2.4544	-0.0008
12.05 21:50	2.4592	+0.0045
12.05 20:50	2.4659	-0.0012
12.05 19:50	2.4782	+0.0052
12.05 18:50	2.4786	-0.002
12.05 17:50	2.4683	+0.0027
12.05 16:50	2.4668	+0.0006
12.05 15:50	2.4603	-0.002
12.05 14:50	2.4632	-0.0111
12.05 13:50	2.4798	+0.002
12.05 12:50	2.4516	-
12.05 11:50	2.4562	+0.0005
12.05 10:50	2.4463	-0.002
12.05 09:50	2.4621	+0.0023
12.05 08:50	2.4675	+0.0008
12.05 07:50	2.4766	-0.0004
12.05 06:50	2.467	+0.0015
12.05 05:50	2.4646	-0.0039
12.05 04:50	2.4538	-0.0027
12.05 03:50	2.4576	+0.0039
12.05 02:50	2.458	-0.0011
12.05 01:50	2.4682	+0.0016
12.05 00:50	2.4643	+0.0012
11.05 23:50	2.4762	+0.0032
11.05 22:50	2.4841	+0.007
11.05 21:50	2.4831	-0.002
11.05 20:50	2.4831	-0.0074
11.05 19:50	2.4902	+0.0041
11.05 18:50	2.4733	+0.0032
11.05 17:50	2.4495	+0.007
11.05 16:50	2.459	-0.0012
11.05 15:50	2.4449	-0.0003
11.05 14:50	2.4407

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 2.3248

макс: 2.7829

за месяц:

2.4501

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
17.05.2024	2.3811	+0.0029
16.05.2024	2.3782	-0.0176
15.05.2024	2.3958	+0.017
14.05.2024	2.3788	-0.0339
13.05.2024	2.4127	-0.0486
12.05.2024	2.4613	-0.0022
11.05.2024	2.4635	-0.0648
10.05.2024	2.5283	-0.0145
09.05.2024	2.5428	+0.0034
08.05.2024	2.5394	+0.1426
07.05.2024	2.3968	-0.1122
06.05.2024	2.509	-0.093
05.05.2024	2.602	-0.0091
04.05.2024	2.6111	+0.0527
03.05.2024	2.5584	+0.1141
02.05.2024	2.4443	+0.0915
01.05.2024	2.3528	-0.0877
30.04.2024	2.4405	-0.1265
29.04.2024	2.567	-0.1153
28.04.2024	2.6823	+0.1071
27.04.2024	2.5752	-0.0158
26.04.2024	2.591	-0.011
25.04.2024	2.602	-0.1381
24.04.2024	2.7401	-0.0335
23.04.2024	2.7736	-0.0093
22.04.2024	2.7829	+0.0654
21.04.2024	2.7175	+0.1107
20.04.2024	2.6068	+0.109
19.04.2024	2.4978	-0.0678
18.04.2024	2.5656	-0.0265
17.04.2024	2.5921

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 2.3248

макс: 5.2995

за квартал:

2.4501

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
17.05.2024	2.3811	+0.0029
16.05.2024	2.3782	-0.0176
15.05.2024	2.3958	+0.017
14.05.2024	2.3788	-0.0339
13.05.2024	2.4127	-0.0486
12.05.2024	2.4613	-0.0022
11.05.2024	2.4635	-0.0648
10.05.2024	2.5283	-0.0145
09.05.2024	2.5428	+0.0034
08.05.2024	2.5394	+0.1426
07.05.2024	2.3968	-0.1122
06.05.2024	2.509	-0.093
05.05.2024	2.602	-0.0091
04.05.2024	2.6111	+0.0527
03.05.2024	2.5584	+0.1141
02.05.2024	2.4443	+0.0915
01.05.2024	2.3528	-0.0877
30.04.2024	2.4405	-0.1265
29.04.2024	2.567	-0.1153
28.04.2024	2.6823	+0.1071
27.04.2024	2.5752	-0.0158
26.04.2024	2.591	-0.011
25.04.2024	2.602	-0.1381
24.04.2024	2.7401	-0.0335
23.04.2024	2.7736	-0.0093
22.04.2024	2.7829	+0.0654
21.04.2024	2.7175	+0.1107
20.04.2024	2.6068	+0.109
19.04.2024	2.4978	-0.0678
18.04.2024	2.5656	-0.0265
17.04.2024	2.5921	-0.0041
16.04.2024	2.5962	-0.0864
15.04.2024	2.6826	+0.1007
14.04.2024	2.5819	-0.0792
13.04.2024	2.6611	-0.6379
12.04.2024	3.299	-0.3084
11.04.2024	3.6074	-0.0269
10.04.2024	3.6343	-0.1595
09.04.2024	3.7938	-0.03
08.04.2024	3.8238	+0.2027
07.04.2024	3.6211	+0.0467
06.04.2024	3.5744	-0.0093
05.04.2024	3.5837	-0.1741
04.04.2024	3.7578	+0.0073
03.04.2024	3.7505	+0.0237
02.04.2024	3.7268	-0.263
01.04.2024	3.9898	-0.1631
31.03.2024	4.1529	+0.0255
30.03.2024	4.1274	-0.0798
29.03.2024	4.2072	+0.0434
28.03.2024	4.1638	-0.0157
27.03.2024	4.1795	-0.0617
26.03.2024	4.2412	+0.1076
25.03.2024	4.1336	+0.2149
24.03.2024	3.9187	+0.0237
23.03.2024	3.895	+0.0417
22.03.2024	3.8533	-0.0582
21.03.2024	3.9115	+0.1634
20.03.2024	3.7481	-0.0225
19.03.2024	3.7706	-0.477
18.03.2024	4.2476	-0.057
17.03.2024	4.3046	-0.1143
16.03.2024	4.4189	-0.1051
15.03.2024	4.524	-0.3427
14.03.2024	4.8667	-0.1162
13.03.2024	4.9829	+0.0411
12.03.2024	4.9418	+0.047
11.03.2024	4.8948	+0.0498
10.03.2024	4.845	-0.1645
09.03.2024	5.0095	-0.0394
08.03.2024	5.0489	-0.2478
07.03.2024	5.2967	+0.0303
06.03.2024	5.2664	+0.0847
05.03.2024	5.1817	+0.1186
04.03.2024	5.0631	+0.1312
03.03.2024	4.9319	-0.0913
02.03.2024	5.0232	-0.0416
01.03.2024	5.0648	+0.0013
29.02.2024	5.0635	-0.0254
28.02.2024	5.0889	-0.2106
27.02.2024	5.2995	+0.4194
26.02.2024	4.8801	-0.0978
25.02.2024	4.9779	+0.2267
24.02.2024	4.7512	+0.1569
23.02.2024	4.5943	-0.1876
22.02.2024	4.7819	+0.3477
21.02.2024	4.4342	+0.1964
20.02.2024	4.2378	+0.0066
19.02.2024	4.2312	+0.2926
18.02.2024	3.9386	+0.3323
17.02.2024	3.6063

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот