Курсы криптовалют к First Digital USD

Биткоин 66653.38
Эфириум 3083.08
Tether 1
Binance Coin 574.38
Solana 170.54
USD Coin 1
Lido Staked ETH 3076.68
Рипл 0.51124
Tokamak Network 6.2757
Dogecoin 0.15043
Cardano 0.4657
SHIBA INU 2.379E-5
Avalanche 35.6208
TRON 0.12117
Wrapped TRON 0.12106
Wrapped Bitcoin 66458.83
Polkadot 6.93
ChainLink 16.6454
Bitcoin Cash 483.97
NEAR Protocol 7.8774

Все криптовалюты » First Digital USD, DEGEN Index »

Курс First Digital USD к DEGEN Index

Обновлено: 20.05.2024 05:10:01


	=
Калькулятор FDUSD - DEGEN / Обратный расчет: курс DEGEN Index к First Digital USD

Графики

Динамика изменения курса first digital usd относительно degen index, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.1872

макс: 62.339

за сутки:

61.5585

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
20.05 05:10	61.5585	-0.1242
20.05 05:00	61.6827	-0.4351
20.05 04:50	62.1178	-0.2212
20.05 04:40	62.339	+0.6082
20.05 04:30	61.7308	+0.0488
20.05 04:20	61.682	+0.4597
20.05 04:10	61.2223	+0.0008
20.05 04:00	61.2215	+0.1866
20.05 03:50	61.0349	-0.2924
20.05 03:40	61.3273	-0.207
20.05 03:30	61.5343	+0.1719
20.05 03:20	61.3624	+0.2617
20.05 03:10	61.1007	-0.0742
20.05 03:00	61.1749	-0.018
20.05 02:50	61.1929	+0.0112
20.05 02:40	61.1817	-0.0681
20.05 02:30	61.2498	+0.0565
20.05 02:20	61.1933	-0.0199
20.05 02:10	61.2132	+0.0124
20.05 02:00	61.2008	+0.0722
20.05 01:50	61.1286	+0.0044
20.05 01:40	61.1242	+0.1723
20.05 01:30	60.9519	+0.0217
20.05 01:20	60.9302	-0.1518
20.05 01:10	61.082	-0.0865
20.05 01:00	61.1685	-0.0532
20.05 00:50	61.2217	-0.299
20.05 00:40	61.5207	+0.4981
20.05 00:30	61.0226	+0.211
20.05 00:20	60.8116	+0.1867
20.05 00:10	60.6249	+0.1709
20.05 00:00	60.454	-0.1813
19.05 23:50	60.6353	+0.2685
19.05 23:40	60.3668	+0.2093
19.05 23:30	60.1575	-0.1259
19.05 23:20	60.2834	+0.1306
19.05 23:10	60.1528	-0.073
19.05 23:00	60.2258	+0.1316
19.05 22:50	60.0942	+0.3223
19.05 22:40	59.7719	+0.2506
19.05 22:30	59.5213	-0.0802
19.05 22:20	59.6015	-0.1833
19.05 22:10	59.7848	+0.2318
19.05 22:00	59.553	-0.104
19.05 21:50	59.657	+0.0572
19.05 21:40	59.5998	-0.0185
19.05 21:30	59.6183	+0.1598
19.05 21:20	59.4585	+0.1489
19.05 21:10	59.3096	-0.0074
19.05 21:00	59.317	-0.2486
19.05 20:50	59.5656	+0.5186
19.05 20:40	59.047	-0.2877
19.05 20:30	59.3347	-0.3153
19.05 20:20	59.65	-0.3074
19.05 20:10	59.9574	+0.4076
19.05 20:00	59.5498	+0.1352
19.05 19:50	59.4146	-0.2394
19.05 19:40	59.654	+0.284
19.05 19:30	59.37	+0.8205
19.05 19:20	58.5495	+0.3736
19.05 19:10	58.1759	+0.1461
19.05 19:00	58.0298	+0.1202
19.05 18:50	57.9096	+0.6959
19.05 18:40	57.2137	-0.0162
19.05 18:30	57.2299	-0.0735
19.05 18:20	57.3034	+0.5292
19.05 18:10	56.7742	+0.326
19.05 18:00	56.4482	-0.0444
19.05 17:50	56.4926	+0.0003
19.05 17:40	56.4923	+0.1401
19.05 17:30	56.3522	+0.0057
19.05 17:20	56.3465	-0.2794
19.05 17:10	56.6259	+0.0014
19.05 17:00	56.6245	-0.2151
19.05 16:50	56.8396	-0.5413
19.05 16:40	57.3809	+0.0272
19.05 16:30	57.3537	+0.1348
19.05 16:20	57.2189	+0.1158
19.05 16:10	57.1031	-0.0186
19.05 16:00	57.1217	+0.2829
19.05 15:50	56.8388	+0.0037
19.05 15:40	56.8351	+0.0097
19.05 15:30	56.8254	+0.5517
19.05 15:20	56.2737	-0.1883
19.05 15:10	56.462	-0.0717
19.05 15:00	56.5337	+0.1333
19.05 14:50	56.4004	-0.106
19.05 14:40	56.5064	-0.3747
19.05 14:30	56.8811	+0.0114
19.05 14:20	56.8697	+0.0631
19.05 14:10	56.8066	+0.4307
19.05 14:00	56.3759	+0.7193
19.05 13:50	55.6566	-0.1316
19.05 13:40	55.7882	-0.2485
19.05 13:30	56.0367	-0.1709
19.05 13:20	56.2076	+0.2532
19.05 13:10	55.9544	-0.0712
19.05 13:00	56.0256	-0.151
19.05 12:50	56.1766	+0.0944
19.05 12:40	56.0822	+0.0766
19.05 12:30	56.0056	+0.0954
19.05 12:20	55.9102	+0.2476
19.05 12:10	55.6626	+0.1395
19.05 12:00	55.5231	+0.2847
19.05 11:50	55.2384	+0.3949
19.05 11:40	54.8435	+0.1867
19.05 11:30	54.6568	+0.2804
19.05 11:20	54.3764	+0.0382
19.05 11:10	54.3382	+0.151
19.05 11:00	54.1872	-0.0369
19.05 10:50	54.2241	-0.5244
19.05 10:40	54.7485	-0.3913
19.05 10:30	55.1398	-0.1396
19.05 10:20	55.2794	-0.0991
19.05 10:10	55.3785	-0.2829
19.05 10:00	55.6614	-0.2323
19.05 09:50	55.8937	+0.2288
19.05 09:40	55.6649	+0.1752
19.05 09:30	55.4897	+0.1276
19.05 09:20	55.3621	+0.0608
19.05 09:10	55.3013	+0.05
19.05 09:00	55.2513	+0.1145
19.05 08:50	55.1368	+0.4763
19.05 08:40	54.6605	+0.0181
19.05 08:30	54.6424	-0.1441
19.05 08:20	54.7865	-0.0959
19.05 08:10	54.8824	-0.269
19.05 08:00	55.1514	+0.0239
19.05 07:50	55.1275	-0.3117
19.05 07:40	55.4392	-0.2005
19.05 07:30	55.6397	+0.1193
19.05 07:20	55.5204	+0.0497
19.05 07:10	55.4707	+0.0837
19.05 07:00	55.387	+0.0393
19.05 06:50	55.3477	+0.1835
19.05 06:40	55.1642	+0.022
19.05 06:30	55.1422	+0.2224
19.05 06:20	54.9198	+0.2574
19.05 06:10	54.6624	-0.3563
19.05 06:00	55.0187

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.0049

макс: 65.7742

за неделю:

61.5585

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
20.05 05:10	61.5585	-0.4351
20.05 04:50	62.1178	+0.1866
20.05 03:50	61.0349	-0.018
20.05 02:50	61.1929	+0.0722
20.05 01:50	61.1286	-0.0532
20.05 00:50	61.2217	-0.1813
19.05 23:50	60.6353	+0.1316
19.05 22:50	60.0942	-0.104
19.05 21:50	59.657	-0.2486
19.05 20:50	59.5656	+0.1352
19.05 19:50	59.4146	+0.1202
19.05 18:50	57.9096	-0.0444
19.05 17:50	56.4926	-0.2151
19.05 16:50	56.8396	+0.2829
19.05 15:50	56.8388	+0.1333
19.05 14:50	56.4004	+0.7193
19.05 13:50	55.6566	-0.151
19.05 12:50	56.1766	+0.2847
19.05 11:50	55.2384	-0.0369
19.05 10:50	54.2241	-0.2323
19.05 09:50	55.8937	+0.1145
19.05 08:50	55.1368	+0.0239
19.05 07:50	55.1275	+0.0393
19.05 06:50	55.3477	-0.0907
19.05 05:50	55.1094	-0.0308
19.05 04:50	56.1502	+0.0544
19.05 03:50	55.9581	+0.1895
19.05 02:50	55.6717	+0.082
19.05 01:50	55.5474	+0.135
19.05 00:50	55.4895	+0.0978
18.05 23:50	55.0839	-0.097
18.05 22:50	55.1846	+0.0607
18.05 21:50	54.8989	-0.2562
18.05 20:50	54.9619	-0.1936
18.05 19:50	54.6549	-0.0819
18.05 18:50	53.9772	+0.0518
18.05 17:50	55.1296	+0.4782
18.05 16:50	54.0581	+0.2294
18.05 15:50	53.2556	+0.133
18.05 14:50	52.1336	-0.0508
18.05 13:50	52.689	-0.4383
18.05 12:50	53.0586	-0.2154
18.05 11:50	52.9881	+0.7068
18.05 10:50	51.5637	-0.2517
18.05 09:50	52.8638	+0.5438
18.05 08:50	52.8424	+0.2715
18.05 07:40	52.4264	-0.0726
18.05 06:50	52.1263	-0.5335
18.05 05:50	53.6676	-0.4441
18.05 04:50	52.8777	-0.2042
18.05 03:50	52.4584	-0.0329
18.05 02:50	52.0052	-0.0188
18.05 01:50	51.9896	+0.0112
18.05 00:50	52.0506	-0.1036
17.05 23:50	53.2833	+0.3277
17.05 22:50	53.3284	-0.2757
17.05 21:50	53.0558	+0.3677
17.05 20:50	51.0049	+0.2397
17.05 19:50	51.4017	-0.1313
17.05 18:50	51.2216	-0.7373
17.05 17:50	53.2818	+0.8175
17.05 16:50	55.4693	-0.378
17.05 15:50	56.0727	+0.0452
17.05 14:50	60.0481	-0.1363
17.05 13:50	60.8467	-0.1695
17.05 12:50	61.2408	-0.4246
17.05 11:50	61.6966	-0.1798
17.05 10:50	62.101	-0.8645
17.05 09:50	65.2257	+0.0756
17.05 08:50	65.3406	+0.1879
17.05 07:50	65.2046	+0.3512
17.05 06:50	64.652	+0.2017
17.05 05:50	64.3845	+0.0366
17.05 04:50	64.7963	+0.2156
17.05 03:50	64.7083	+0.1847
17.05 02:50	64.8428	-0.2389
17.05 01:50	64.7381	-0.2738
17.05 00:50	65.0675	+0.1376
16.05 23:50	64.9112	-0.1089
16.05 22:50	64.9889	+0.101
16.05 21:50	64.5017	-0.1397
16.05 20:50	64.3005	-0.0434
16.05 19:50	64.1943	-0.317
16.05 18:50	64.238	+0.3934
16.05 17:50	63.9459	-0.3152
16.05 16:50	62.3254	-0.1025
16.05 15:50	62.552	-0.004
16.05 14:50	59.6211	+0.4111
16.05 13:50	59.0402	-0.078
16.05 12:50	57.6148	-0.034
16.05 11:50	58.1207	+0.1374
16.05 10:50	57.7563	+0.1454
16.05 09:50	57.8536	+0.236
16.05 08:50	58.1893	+0.152
16.05 07:50	58.0278	-0.0203
16.05 06:50	57.9479	-0.0127
16.05 05:50	58.4924	-0.0456
16.05 04:50	58.1055	-0.2164
16.05 03:50	58.3855	-0.0226
16.05 02:50	57.6704	-0.0106
16.05 01:50	57.7578	-0.0283
16.05 00:50	58.4852	+0.0862
15.05 23:50	58.3337	-0.0476
15.05 22:50	59.4948	+0.0303
15.05 21:50	59.8698	-0.094
15.05 20:50	59.4432	+0.1199
15.05 19:50	60.3627	-0.0665
15.05 18:50	59.6832	+0.3003
15.05 17:50	58.909	+0.7162
15.05 16:50	58.897	-0.5793
15.05 15:50	61.0828	-0.4204
15.05 14:50	63.866	+0.0199
15.05 13:50	62.1578	-0.1395
15.05 12:50	61.6948	+0.0282
15.05 11:40	61.9949	-0.3866
15.05 10:50	62.1945	+0.0809
15.05 09:50	62.815	+0.1472
15.05 08:50	62.1036	+0.02
15.05 07:50	62.1543	-0.1155
15.05 06:50	62.7717	+0.2361
15.05 05:50	62.6692	-0.2627
15.05 04:50	63.1406	-0.1002
15.05 03:50	65.6684	+0.1284
15.05 02:50	65.7742	-0.0157
15.05 01:50	65.1017	+0.0867
15.05 00:50	64.2102	+0.2172
14.05 23:50	63.908	+0.1653
14.05 22:50	63.9377	-0.1037
14.05 21:50	64.1378	-0.2763
14.05 20:50	65.3165	+0.3291
14.05 19:50	63.3	-0.154
14.05 18:50	62.1931	+0.5918
14.05 17:50	62.6263	+0.5125
14.05 16:50	61.1127	+0.1489
14.05 15:50	59.4025	+0.1423
14.05 14:50	58.4895	-0.0046
14.05 13:50	58.4914	+0.0334
14.05 12:50	58.2282	-0.2012
14.05 11:50	58.3905	-0.1511
14.05 10:50	58.4397	+0.0482
14.05 09:50	58.0335	+0.3128
14.05 08:50	56.7543	-0.072
14.05 07:50	57.3531	+0.109
14.05 06:50	57.3315	+0.0199
14.05 05:50	57.1169	+0.0023
14.05 04:50	56.581	+0.2742
14.05 03:50	56.3526	-0.1277
14.05 02:50	55.4104	-0.0052
14.05 01:50	55.2603	+0.1563
14.05 00:50	55.4401	-0.0164
13.05 23:50	55.4804	-0.0665
13.05 22:50	55.7923	+0.2185
13.05 21:50	55.8272	-0.0466
13.05 20:50	55.5875	-0.3763
13.05 19:50	53.8298	+0.0989
13.05 18:50	54.6074	+0.3357
13.05 17:50	54.5553	+0.0091
13.05 16:50	54.3195	-0.0017
13.05 15:50	54.5623	-0.0366
13.05 14:50	54.3099	-0.0433
13.05 13:50	53.649	-0.0091
13.05 12:50	52.4641	+0.5948
13.05 11:50	52.7414	-0.4778
13.05 10:50	54.6621	+0.2125
13.05 09:50	55.0604	+0.3312
13.05 08:50	55.7265	-0.1671
13.05 07:50	55.7701	-0.2768
13.05 06:50	56.0416	+0.2968
13.05 05:50	54.9773

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 30.4772

макс: 70.7139

за месяц:

61.5585

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
19.05.2024	66.2804	+4.1083
18.05.2024	62.1721	-3.9589
17.05.2024	66.131	-4.5829
16.05.2024	70.7139	+0.5895
15.05.2024	70.1244	+0.1713
14.05.2024	69.9531	+9.2535
13.05.2024	60.6996	+4.0637
12.05.2024	56.6359	-3.1979
11.05.2024	59.8338	-0.6117
10.05.2024	60.4455	-0.2426
09.05.2024	60.6881	-0.9326
08.05.2024	61.6207	+7.1097
07.05.2024	54.511	+2.3254
06.05.2024	52.1856	+4.0927
05.05.2024	48.0929	+1.9518
04.05.2024	46.1411	-3.6784
03.05.2024	49.8195	-12.8096
02.05.2024	62.6291	+0.0525
01.05.2024	62.5766	+11.3508
30.04.2024	51.2258	+8.1093
29.04.2024	43.1165	+4.249
28.04.2024	38.8675	-1.4151
27.04.2024	40.2826	+1.9439
26.04.2024	38.3387	-1.0435
25.04.2024	39.3822	+3.0259
24.04.2024	36.3563	-1.2854
23.04.2024	37.6417	+3.0229
22.04.2024	34.6188	+4.1416
21.04.2024	30.4772	-0.8355
20.04.2024	31.3127	-2.6343
19.04.2024	33.947

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
19.05.2024	66.2804	+4.1083
18.05.2024	62.1721	-3.9589
17.05.2024	66.131	-4.5829
16.05.2024	70.7139	+0.5895
15.05.2024	70.1244	+0.1713
14.05.2024	69.9531	+9.2535
13.05.2024	60.6996	+4.0637
12.05.2024	56.6359	-3.1979
11.05.2024	59.8338	-0.6117
10.05.2024	60.4455	-0.2426
09.05.2024	60.6881	-0.9326
08.05.2024	61.6207	+7.1097
07.05.2024	54.511	+2.3254
06.05.2024	52.1856	+4.0927
05.05.2024	48.0929	+1.9518
04.05.2024	46.1411	-3.6784
03.05.2024	49.8195	-12.8096
02.05.2024	62.6291	+0.0525
01.05.2024	62.5766	+11.3508
30.04.2024	51.2258	+8.1093
29.04.2024	43.1165	+4.249
28.04.2024	38.8675	-1.4151
27.04.2024	40.2826	+1.9439
26.04.2024	38.3387	-1.0435
25.04.2024	39.3822	+3.0259
24.04.2024	36.3563	-1.2854
23.04.2024	37.6417	+3.0229
22.04.2024	34.6188	+4.1416
21.04.2024	30.4772	-0.8355
20.04.2024	31.3127	-2.6343
19.04.2024	33.947	-6.9771
18.04.2024	40.9241	+0.5305
17.04.2024	40.3936	-5.016
16.04.2024	45.4096	+7.3767
15.04.2024	38.0329	-5.4446
14.04.2024	43.4775	+0.9407
13.04.2024	42.5368	+7.4893
12.04.2024	35.0475	+4.6218
11.04.2024	30.4257	-1.9059
10.04.2024	32.3316	+1.3134
09.04.2024	31.0182	+2.6809
08.04.2024	28.3373	-5.9925
07.04.2024	34.3298	+3.6018
06.04.2024	30.728	-0.7344
05.04.2024	31.4624	+5.6036
04.04.2024	25.8588	+0.2275
03.04.2024	25.6313	-2.5599
02.04.2024	28.1912	+4.3857
01.04.2024	23.8055	-31.8635
31.03.2024	55.669	-20.7806
30.03.2024	76.4496	-44.8704
29.03.2024	121.32	+15.99
28.03.2024	105.33	-19.89
27.03.2024	125.22	+7.89
26.03.2024	117.33	-132.43
25.03.2024	249.76	+249.76
19.03.2024	0	+249.76
18.03.2024	5278664	+649328
17.03.2024	4629336	+1242129
16.03.2024	3387207	-424545
15.03.2024	3811752	+2390764
14.03.2024	1420988	+423993.97
13.03.2024	996994.03	-358598.97
12.03.2024	1355593	+840639.76
11.03.2024	514953.24	-57583.52
10.03.2024	572536.76	-3170049
09.03.2024	3742586	+414838
08.03.2024	3327748	-596898
07.03.2024	3924646	+1681446
06.03.2024	2243200	+1521302
02.03.2024	721897.66	-4582019
01.03.2024	5303917	+200682
29.02.2024	5103235	+234338
28.02.2024	4868897	+360047
27.02.2024	4508850	-280781
26.02.2024	4789631	+180010
25.02.2024	4609621	-99705
24.02.2024	4709326	+299592
23.02.2024	4409734	+655529
22.02.2024	3754205	+2433419
21.02.2024	1320786	+1114048
20.02.2024	206738.26	+136837.19
19.02.2024	69901.07

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот