Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, dogwifhat »

    Курс First Digital USD к dogwifhat

    Обновлено: 17.05.2024 07:20:01

    =
    Калькулятор FDUSD - WIF / Обратный расчет: курс dogwifhat к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно dogwifhat, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32963
      макс: 0.36168
      за сутки:
      0.35346  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      17.05 07:200.35346+0.00057
      17.05 07:100.35289+0.00165
      17.05 07:000.35124+0.00068
      17.05 06:500.35056+0.00068
      17.05 06:400.34988-0.00125
      17.05 06:300.35113-0.00107
      17.05 06:200.3522-0.00035
      17.05 06:100.35255+0.00098
      17.05 06:000.35157-0.00052
      17.05 05:500.35209-0.00155
      17.05 05:400.35364-0.00286
      17.05 05:300.3565-8.0E-5
      17.05 05:200.35658-0.00054
      17.05 05:100.35712+0.00249
      17.05 05:000.35463+0.00128
      17.05 04:500.35335-0.00237
      17.05 04:400.35572-0.00277
      17.05 04:300.35849+0.0033
      17.05 04:200.35519+0.00402
      17.05 04:100.35117+0.00043
      17.05 04:000.35074+0.00068
      17.05 03:500.35006-0.00027
      17.05 03:400.35033-0.00102
      17.05 03:300.35135+0.00077
      17.05 03:200.35058-0.00197
      17.05 03:100.35255+0.0007
      17.05 03:000.35185+0.00064
      17.05 02:500.35121-0.00043
      17.05 02:400.35164-0.00096
      17.05 02:300.3526-0.00054
      17.05 02:200.35314+0.00017
      17.05 02:100.35297+0.00127
      17.05 02:000.3517-0.00122
      17.05 01:500.35292-0.00015
      17.05 01:400.35307-0.00026
      17.05 01:300.35333+4.0E-5
      17.05 01:200.35329+0.00053
      17.05 01:100.35276+0.00152
      17.05 01:000.35124+0.00033
      17.05 00:500.35091-0.00122
      17.05 00:400.35213-0.00129
      17.05 00:300.35342-1.0E-5
      17.05 00:200.35343+0.00099
      17.05 00:100.35244-0.00081
      17.05 00:000.35325+0.00029
      16.05 23:500.35296+0.00011
      16.05 23:400.35285-0.00072
      16.05 23:300.35357+0.00106
      16.05 23:200.35251+0.00041
      16.05 23:100.3521-0.00085
      16.05 23:000.35295+0.00114
      16.05 22:500.35181+7.0E-5
      16.05 22:400.35174+0.00098
      16.05 22:300.35076+0.00074
      16.05 22:200.35002-0.00018
      16.05 22:100.3502-0.00147
      16.05 22:000.35167+0.00073
      16.05 21:500.35094-0.00228
      16.05 21:400.35322-0.00054
      16.05 21:300.35376+0.0011
      16.05 21:200.35266+0.00019
      16.05 21:100.35247-0.00129
      16.05 21:000.35376-0.00163
      16.05 20:500.35539-0.00435
      16.05 20:400.35974-0.00083
      16.05 20:300.36057+0.00086
      16.05 20:200.35971-0.00102
      16.05 20:100.36073-0.00075
      16.05 20:000.36148+0.00113
      16.05 19:500.36035-0.00133
      16.05 19:400.36168+9.0E-5
      16.05 19:300.36159+0.00286
      16.05 19:200.35873+0.00142
      16.05 19:100.35731+0.00177
      16.05 19:000.35554-0.00162
      16.05 18:500.35716-0.00047
      16.05 18:400.35763+0.00301
      16.05 18:300.35462-0.00196
      16.05 18:200.35658-0.00034
      16.05 18:100.35692-0.00395
      16.05 18:000.36087+0.00574
      16.05 17:500.35513+0.00198
      16.05 17:400.35315+0.00061
      16.05 17:300.35254+0.00353
      16.05 17:200.34901+0.00171
      16.05 17:100.3473+0.00069
      16.05 17:000.34661-0.0014
      16.05 16:500.34801+0.00073
      16.05 16:400.34728-0.00276
      16.05 16:300.35004-0.0013
      16.05 16:200.35134+0.00069
      16.05 16:100.35065+0.00302
      16.05 16:000.34763+0.0002
      16.05 15:500.34743+0.00249
      16.05 15:400.34494+0.00188
      16.05 15:300.34306+0.00156
      16.05 15:200.3415+0.00153
      16.05 15:100.33997+0.00346
      16.05 15:000.33651-0.00207
      16.05 14:500.33858+0.00019
      16.05 14:400.33839+0.00161
      16.05 14:300.33678-0.00075
      16.05 14:200.33753-0.00015
      16.05 14:100.33768+0.00172
      16.05 14:000.33596-0.0011
      16.05 13:500.33706+0.00011
      16.05 13:400.33695+0.00203
      16.05 13:300.33492-0.00029
      16.05 13:200.33521+0.00047
      16.05 13:100.33474+0.00207
      16.05 13:000.33267-0.00054
      16.05 12:500.33321+0.00019
      16.05 12:400.33302-0.00032
      16.05 12:300.33334+0.0006
      16.05 12:200.33274+0.00024
      16.05 12:100.3325+0.00013
      16.05 12:000.33237+0.00036
      16.05 11:500.33201+0.00115
      16.05 11:400.33086+0.00094
      16.05 11:300.32992+1.0E-5
      16.05 11:200.32991-0.00084
      16.05 11:100.33075-0.00026
      16.05 11:000.33101+0.00087
      16.05 10:500.33014-0.00012
      16.05 10:400.33026-0.00099
      16.05 10:300.33125+0.00162
      16.05 10:200.32963-0.00356
      16.05 10:100.33319-0.00297
      16.05 10:000.33616-
      16.05 09:500.33616+0.00373
      16.05 09:400.33243-0.00157
      16.05 09:300.334+0.00012
      16.05 09:200.33388-0.00149
      16.05 09:100.33537-0.00047
      16.05 09:000.33584-0.00089
      16.05 08:500.33673-0.00101
      16.05 08:400.33774-0.00079
      16.05 08:300.33853+0.00264
      16.05 08:200.33589+0.0018
      16.05 08:100.33409+0.00031
      16.05 08:000.33378
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30607
      макс: 0.36168
      за неделю:
      0.35346  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      17.05 07:200.35346+0.00068
      17.05 06:500.35056-0.00052
      17.05 05:500.35209+0.00128
      17.05 04:500.35335+0.00068
      17.05 03:500.35006+0.00064
      17.05 02:500.35121-0.00122
      17.05 01:500.35292+0.00033
      17.05 00:500.35091+0.00029
      16.05 23:500.35296+0.00114
      16.05 22:500.35181+0.00073
      16.05 21:500.35094-0.00163
      16.05 20:500.35539+0.00113
      16.05 19:500.36035-0.00162
      16.05 18:500.35716+0.00574
      16.05 17:500.35513-0.0014
      16.05 16:500.34801+0.0002
      16.05 15:500.34743-0.00207
      16.05 14:500.33858-0.0011
      16.05 13:500.33706-0.00054
      16.05 12:500.33321+0.00036
      16.05 11:500.33201+0.00087
      16.05 10:500.33014-
      16.05 09:500.33616-0.00089
      16.05 08:500.33673+0.0017
      16.05 07:500.33208+0.00245
      16.05 06:500.32633+0.00011
      16.05 05:500.33568+0.00158
      16.05 04:500.33406-0.00141
      16.05 03:500.32712+0.0021
      16.05 02:500.32426+0.00174
      16.05 01:500.32521+0.00123
      16.05 00:500.32877+0.00133
      15.05 23:500.32654+0.00087
      15.05 22:500.33871+0.00141
      15.05 21:500.34296+3.0E-5
      15.05 20:500.34331-0.00053
      15.05 19:500.34801+0.00457
      15.05 18:500.33967+0.00219
      15.05 17:500.32551+0.00404
      15.05 16:500.32991-0.00074
      15.05 15:500.33434-0.00181
      15.05 14:500.34537+0.00109
      15.05 13:500.33625+0.00155
      15.05 12:500.33627-0.00219
      15.05 11:400.34048-0.00127
      15.05 10:500.34299-0.00043
      15.05 09:500.34582-0.00143
      15.05 08:500.34787-2.0E-5
      15.05 07:500.3521+0.00144
      15.05 06:500.34973+0.00121
      15.05 05:500.35731+0.00132
      15.05 04:500.35858+0.00101
      15.05 03:500.36007+0.00123
      15.05 02:500.35815-0.00015
      15.05 01:500.3583+0.00134
      15.05 00:500.35614+0.00071
      14.05 23:500.35546+0.00151
      14.05 22:500.35374+0.00132
      14.05 21:500.35214+0.00147
      14.05 20:500.35618+0.0023
      14.05 19:500.3535-0.00199
      14.05 18:500.35408+0.00106
      14.05 17:500.34438+0.00212
      14.05 16:500.32894+0.00159
      14.05 15:500.32456-2.0E-5
      14.05 14:500.32984-0.00164
      14.05 13:500.33327+0.00327
      14.05 12:500.32576-0.00343
      14.05 11:500.32883-0.00179
      14.05 10:500.32249+0.00011
      14.05 09:500.3221+0.00115
      14.05 08:500.3196-0.00172
      14.05 07:500.33271+0.0004
      14.05 06:500.33323-0.00109
      14.05 05:500.33473+0.00235
      14.05 04:500.33135+0.0024
      14.05 03:500.33053-0.00064
      14.05 02:500.33365-0.00074
      14.05 01:500.3351+0.00264
      14.05 00:500.32699+0.00083
      13.05 23:500.32284-0.00043
      13.05 22:500.31853-0.00076
      13.05 21:500.32514-8.0E-5
      13.05 20:500.31931-0.00163
      13.05 19:500.30607-0.00254
      13.05 18:500.31863+0.00155
      13.05 17:500.32278-0.00202
      13.05 16:500.33103-0.00352
      13.05 15:500.33479-0.00217
      13.05 14:500.34323-0.00113
      13.05 13:500.3427+0.00046
      13.05 12:500.33644+0.00269
      13.05 11:500.33598-0.00676
      13.05 10:500.35365+0.00186
      13.05 09:500.3526+0.00153
      13.05 08:500.35852-0.00099
      13.05 07:500.36112-0.00274
      13.05 06:500.35737+0.00195
      13.05 05:500.35463-0.00073
      13.05 04:500.34415+0.00063
      13.05 03:500.3335-0.00058
      13.05 02:500.33689-7.0E-5
      13.05 01:500.33801-0.0009
      13.05 00:500.33874+0.00035
      12.05 23:500.33537+0.00038
      12.05 22:500.33563-0.00043
      12.05 21:500.33583-0.00027
      12.05 20:500.33283+0.00107
      12.05 19:500.33041+0.00048
      12.05 18:500.33011-0.00071
      12.05 17:500.33688-0.00053
      12.05 16:500.33576+6.0E-5
      12.05 15:500.33486+0.00012
      12.05 14:500.33428+0.0008
      12.05 13:500.33189-0.00053
      12.05 12:500.33378-0.00022
      12.05 11:500.33407-0.0001
      12.05 10:500.33692+0.0003
      12.05 09:500.33265-0.00034
      12.05 08:500.33225-0.00103
      12.05 07:500.33228-0.00017
      12.05 06:500.33242-0.00041
      12.05 05:500.33087-4.0E-5
      12.05 04:500.3315+0.00029
      12.05 03:500.33279+3.0E-5
      12.05 02:500.33337+0.00024
      12.05 01:500.331-0.00063
      12.05 00:500.33125-0.00099
      11.05 23:500.33103-0.00077
      11.05 22:500.32949+0.00019
      11.05 21:500.32299+0.00095
      11.05 20:500.3256+0.00345
      11.05 19:500.32103+0.0002
      11.05 18:500.32123-0.0025
      11.05 17:500.32922-0.00106
      11.05 16:500.33272-0.00094
      11.05 15:500.33344+0.0005
      11.05 14:500.33086-0.0005
      11.05 13:500.33236-0.00034
      11.05 12:500.32993-0.00068
      11.05 11:500.3339+0.00032
      11.05 10:500.33138+0.00059
      11.05 09:500.33128-0.00045
      11.05 08:500.33103-0.00162
      11.05 07:500.33268-0.00024
      11.05 06:500.33433+0.00078
      11.05 05:500.33122+0.00206
      11.05 04:500.32779-0.00098
      11.05 03:500.33479+0.00112
      11.05 02:500.33428-0.00053
      11.05 01:500.33936-0.00119
      11.05 00:500.3388-0.00017
      10.05 23:500.34177+0.00076
      10.05 22:500.33826+0.00047
      10.05 21:500.33644+0.00094
      10.05 20:500.34178-0.00041
      10.05 19:500.33183-0.00112
      10.05 18:500.33386+0.00073
      10.05 17:500.3327+0.00047
      10.05 16:500.31872-0.0004
      10.05 15:500.31699-0.00493
      10.05 14:500.31687-0.00087
      10.05 13:500.31776+0.00225
      10.05 12:500.31517-0.00039
      10.05 11:500.31224+6.0E-5
      10.05 10:500.31323-0.00213
      10.05 09:500.31116-0.0016
      10.05 08:500.31691+0.00068
      10.05 07:500.31268
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.30607
      макс: 0.43708
      за месяц:
        0.35346
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      16.05.20240.39627+0.00398
      15.05.20240.39229+0.00093
      14.05.20240.39136+0.02032
      13.05.20240.37104+0.01166
      12.05.20240.35938+0.00452
      11.05.20240.35486+0.00572
      10.05.20240.34914-0.01912
      09.05.20240.36826-0.00415
      08.05.20240.37241+0.04292
      07.05.20240.32949+0.01125
      06.05.20240.31824-0.00511
      05.05.20240.32335+0.00202
      04.05.20240.32133-0.0497
      03.05.20240.37103-0.03047
      02.05.20240.4015-0.03558
      01.05.20240.43708+0.01179
      30.04.20240.42529+0.02243
      29.04.20240.40286+0.01214
      28.04.20240.39072-0.00286
      27.04.20240.39358+0.03247
      26.04.20240.36111+0.00635
      25.04.20240.35476+0.02843
      24.04.20240.32633-0.04038
      23.04.20240.36671-0.00111
      22.04.20240.36782+0.0148
      21.04.20240.35302-0.02162
      20.04.20240.37464-0.00541
      19.04.20240.38005-0.05395
      18.04.20240.434+0.01028
      17.04.20240.42372+0.01194
      16.04.20240.41178
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.23594
      макс: 3.5631
      за квартал:
        0.35346
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      16.05.20240.39627+0.00398
      15.05.20240.39229+0.00093
      14.05.20240.39136+0.02032
      13.05.20240.37104+0.01166
      12.05.20240.35938+0.00452
      11.05.20240.35486+0.00572
      10.05.20240.34914-0.01912
      09.05.20240.36826-0.00415
      08.05.20240.37241+0.04292
      07.05.20240.32949+0.01125
      06.05.20240.31824-0.00511
      05.05.20240.32335+0.00202
      04.05.20240.32133-0.0497
      03.05.20240.37103-0.03047
      02.05.20240.4015-0.03558
      01.05.20240.43708+0.01179
      30.04.20240.42529+0.02243
      29.04.20240.40286+0.01214
      28.04.20240.39072-0.00286
      27.04.20240.39358+0.03247
      26.04.20240.36111+0.00635
      25.04.20240.35476+0.02843
      24.04.20240.32633-0.04038
      23.04.20240.36671-0.00111
      22.04.20240.36782+0.0148
      21.04.20240.35302-0.02162
      20.04.20240.37464-0.00541
      19.04.20240.38005-0.05395
      18.04.20240.434+0.01028
      17.04.20240.42372+0.01194
      16.04.20240.41178+0.03369
      15.04.20240.37809-0.01628
      14.04.20240.39437-0.0245
      13.04.20240.41887+0.07696
      12.04.20240.34191+0.04334
      11.04.20240.29857-0.00898
      10.04.20240.30755+0.02806
      09.04.20240.27949+0.01458
      08.04.20240.26491-0.02747
      07.04.20240.29238-0.03032
      06.04.20240.3227-0.00277
      05.04.20240.32547+0.03765
      04.04.20240.28782+0.01016
      03.04.20240.27766+0.00313
      02.04.20240.27453+0.02564
      01.04.20240.24889+0.01295
      31.03.20240.23594-0.01195
      30.03.20240.24789-0.03437
      29.03.20240.28226-0.04323
      28.03.20240.32549-0.01132
      27.03.20240.33681-0.01273
      26.03.20240.34954-0.03984
      25.03.20240.38938-0.05769
      24.03.20240.44707-0.02423
      23.03.20240.4713-0.00353
      22.03.20240.47483+0.02523
      21.03.20240.4496-0.02031
      20.03.20240.46991+0.02035
      19.03.20240.44956+0.07218
      18.03.20240.37738-0.04228
      17.03.20240.41966-0.0121
      16.03.20240.43176+0.07398
      15.03.20240.35778+0.01508
      14.03.20240.3427-0.10512
      13.03.20240.44782-0.09453
      12.03.20240.54235+0.0342
      11.03.20240.50815+0.02182
      10.03.20240.48633-0.02135
      09.03.20240.50768+0.00609
      08.03.20240.50159-0.10897
      07.03.20240.61056+0.04871
      06.03.20240.56185-0.14233
      05.03.20240.70418+0.03773
      04.03.20240.66645+0.01166
      03.03.20240.65479-0.20327
      02.03.20240.85806-0.19794
      01.03.20241.056-0.2748
      29.02.20241.3308-0.168
      28.02.20241.4988-0.3741
      27.02.20241.8729-0.819
      26.02.20242.6919-0.5207
      25.02.20243.2126-0.268
      24.02.20243.4806-0.0825
      23.02.20243.5631+0.268
      22.02.20243.2951+0.2111
      21.02.20243.084+0.1885
      20.02.20242.8955+0.1679
      19.02.20242.7276+0.1107
      18.02.20242.6169-0.3024
      17.02.20242.9193+0.1232
      16.02.20242.7961

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.