Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Dymension »

    Курс First Digital USD к Dymension

    Обновлено: 19.05.2024 22:50:01

    =
    Калькулятор FDUSD - DYM / Обратный расчет: курс Dymension к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно dymension, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36395
      макс: 0.39436
      за сутки:
      0.39184  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      19.05 22:500.39184+0.00148
      19.05 22:400.39036+0.00229
      19.05 22:300.38807-0.00021
      19.05 22:200.38828-0.00297
      19.05 22:100.39125+0.00045
      19.05 22:030.3908-9.0E-5
      19.05 22:000.39089-0.00037
      19.05 21:500.39126+0.00034
      19.05 21:400.39092+0.00056
      19.05 21:300.39036+0.00138
      19.05 21:200.38898-0.00027
      19.05 21:100.38925-0.00067
      19.05 21:000.38992-0.00126
      19.05 20:500.39118-7.0E-5
      19.05 20:400.39125+0.00126
      19.05 20:300.38999-0.00057
      19.05 20:200.39056-0.00309
      19.05 20:100.39365-0.00053
      19.05 20:030.39418-0.00018
      19.05 20:000.39436+0.00271
      19.05 19:500.39165+0.00146
      19.05 19:400.39019+0.00228
      19.05 19:300.38791+0.00259
      19.05 19:200.38532+0.00159
      19.05 19:100.38373+0.00026
      19.05 19:000.38347+0.00053
      19.05 18:500.38294+0.00067
      19.05 18:400.38227-0.00105
      19.05 18:300.38332-0.00145
      19.05 18:200.38477+0.00147
      19.05 18:100.3833+0.0002
      19.05 18:030.3831+7.0E-5
      19.05 18:000.38303+0.00054
      19.05 17:500.38249-0.0005
      19.05 17:400.38299+0.00093
      19.05 17:300.38206+0.00049
      19.05 17:200.38157-0.00113
      19.05 17:100.3827+0.00072
      19.05 17:000.38198-0.00106
      19.05 16:500.38304-0.00149
      19.05 16:400.38453-0.00105
      19.05 16:300.38558+0.00283
      19.05 16:200.38275+0.00058
      19.05 16:100.38217+0.00065
      19.05 16:030.38152-0.00016
      19.05 16:000.38168+0.00028
      19.05 15:500.3814+0.00159
      19.05 15:400.37981-0.00125
      19.05 15:300.38106+0.00351
      19.05 15:200.37755-0.00016
      19.05 15:100.37771+0.00035
      19.05 15:000.37736+0.00021
      19.05 14:500.37715-0.00148
      19.05 14:400.37863-0.00075
      19.05 14:300.37938+0.00191
      19.05 14:200.37747-0.00136
      19.05 14:100.37883+0.00333
      19.05 14:030.3755-4.0E-5
      19.05 14:000.37554+0.00291
      19.05 13:500.37263-0.00046
      19.05 13:400.37309-0.00103
      19.05 13:300.37412-0.00069
      19.05 13:200.37481+7.0E-5
      19.05 13:100.37474-0.00047
      19.05 13:000.37521-0.00117
      19.05 12:500.37638+0.00053
      19.05 12:400.37585-6.0E-5
      19.05 12:300.37591+0.0006
      19.05 12:200.37531+0.00041
      19.05 12:100.3749-0.00013
      19.05 12:030.37503-8.0E-5
      19.05 12:000.37511+9.0E-5
      19.05 11:500.37502+0.00127
      19.05 11:400.37375+0.00046
      19.05 11:300.37329-6.0E-5
      19.05 11:200.37335+0.0004
      19.05 11:100.37295+0.00118
      19.05 11:000.37177+0.00029
      19.05 10:500.37148-0.0002
      19.05 10:400.37168-0.00044
      19.05 10:300.37212-0.00034
      19.05 10:200.37246-0.00044
      19.05 10:100.3729-0.00124
      19.05 10:030.37414-9.0E-5
      19.05 10:000.37423-0.00102
      19.05 09:500.37525+0.00139
      19.05 09:400.37386+0.00083
      19.05 09:300.37303-0.00029
      19.05 09:200.37332+0.00024
      19.05 09:100.37308+0.00059
      19.05 09:000.37249+0.00056
      19.05 08:500.37193+0.00032
      19.05 08:400.37161-0.00044
      19.05 08:300.37205+0.00063
      19.05 08:200.37142+0.00062
      19.05 08:100.3708+4.0E-5
      19.05 08:030.37076+9.0E-5
      19.05 08:000.37067-0.00016
      19.05 07:500.37083-0.00061
      19.05 07:400.37144+0.0013
      19.05 07:300.37014+0.00127
      19.05 07:200.36887+0.00079
      19.05 07:100.36808+0.00117
      19.05 07:000.36691+0.00026
      19.05 06:500.36665+0.0027
      19.05 06:400.36395-0.00129
      19.05 06:300.36524-0.0008
      19.05 06:200.36604-0.00106
      19.05 06:100.3671-0.00095
      19.05 06:030.36805-0.00016
      19.05 06:000.36821-0.00012
      19.05 05:500.36833-0.0003
      19.05 05:400.36863-0.00083
      19.05 05:300.36946-0.00131
      19.05 05:200.37077-0.00033
      19.05 05:100.3711-0.0003
      19.05 05:000.3714+0.00014
      19.05 04:500.37126+0.0002
      19.05 04:400.37106+0.00074
      19.05 04:300.37032+0.0003
      19.05 04:200.37002-0.001
      19.05 04:100.37102-0.00019
      19.05 04:030.37121+1.0E-5
      19.05 04:000.3712+0.00069
      19.05 03:500.37051+0.00132
      19.05 03:400.36919+0.00047
      19.05 03:300.36872-0.00159
      19.05 03:200.37031-0.00147
      19.05 03:100.37178+0.00135
      19.05 03:000.37043-0.00015
      19.05 02:500.37058+0.0001
      19.05 02:400.37048+0.0001
      19.05 02:300.37038-9.0E-5
      19.05 02:200.37047-0.00077
      19.05 02:100.37124+0.00019
      19.05 02:030.37105-0.00021
      19.05 02:000.37126+0.00079
      19.05 01:500.37047+3.0E-5
      19.05 01:400.37044+0.00027
      19.05 01:300.37017-2.0E-5
      19.05 01:200.37019+0.00026
      19.05 01:100.36993-0.00112
      19.05 01:000.37105+0.00082
      19.05 00:500.37023-0.00015
      19.05 00:400.37038-0.00033
      19.05 00:300.37071+0.00225
      19.05 00:200.36846-0.00106
      19.05 00:100.36952-0.0003
      19.05 00:030.36982+7.0E-5
      19.05 00:000.36975-4.0E-5
      18.05 23:500.36979-0.00036
      18.05 23:400.37015-0.00039
      18.05 23:300.37054+0.00017
      18.05 23:200.37037+0.00019
      18.05 23:100.37018+0.00049
      18.05 23:000.36969
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34664
      макс: 0.3991
      за неделю:
      0.39184  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      19.05 22:500.39184-0.00037
      19.05 21:500.39126-0.00126
      19.05 20:500.39118+0.00271
      19.05 19:500.39165+0.00053
      19.05 18:500.38294+0.00054
      19.05 17:500.38249-0.00106
      19.05 16:500.38304+0.00028
      19.05 15:500.3814+0.00021
      19.05 14:500.37715+0.00291
      19.05 13:500.37263-0.00117
      19.05 12:500.37638+9.0E-5
      19.05 11:500.37502+0.00029
      19.05 10:500.37148-0.00102
      19.05 09:500.37525+0.00056
      19.05 08:500.37193-0.00016
      19.05 07:500.37083+0.00026
      19.05 06:500.36665-0.00012
      19.05 05:500.36833+0.00014
      19.05 04:500.37126+0.00069
      19.05 03:500.37051-0.00015
      19.05 02:500.37058+0.00079
      19.05 01:500.37047+0.00082
      19.05 00:500.37023-4.0E-5
      18.05 23:500.36979-0.00082
      18.05 22:500.37051+0.0004
      18.05 21:500.36785-0.00053
      18.05 20:500.36931-0.00065
      18.05 19:500.36757-0.00026
      18.05 18:500.36892-0.00116
      18.05 17:500.37194+0.00206
      18.05 16:500.36851+0.00109
      18.05 15:500.36291-7.0E-5
      18.05 14:500.36084-0.00018
      18.05 13:500.36006-0.00162
      18.05 12:500.35978-0.00074
      18.05 11:500.35852+0.00133
      18.05 10:500.35975+4.0E-5
      18.05 09:500.3602+0.00058
      18.05 08:500.35742-0.00057
      18.05 07:400.35434-0.00693
      18.05 06:500.35377-0.00016
      18.05 05:500.36614-0.00139
      18.05 04:500.36875-0.00012
      18.05 03:500.36777-6.0E-5
      18.05 02:500.3684-0.00047
      18.05 01:500.36642-9.0E-5
      18.05 00:500.36635-0.00077
      17.05 23:500.36415+0.00015
      17.05 22:500.36735-0.0023
      17.05 21:500.36671+0.00047
      17.05 20:500.36495+0.00195
      17.05 19:500.3596-0.00084
      17.05 18:500.36282-0.0005
      17.05 17:500.36783+0.0009
      17.05 16:500.37113-0.00149
      17.05 15:500.36823+0.00063
      17.05 14:500.37221+1.0E-5
      17.05 13:500.37022-0.00016
      17.05 12:500.3685-0.00028
      17.05 11:500.36941+0.00104
      17.05 10:500.36421-0.00542
      17.05 09:500.37945+0.0005
      17.05 08:500.37991+0.00051
      17.05 07:500.38029+3.0E-5
      17.05 06:500.37679+0.0003
      17.05 05:500.37712+0.00055
      17.05 04:500.37612+0.00084
      17.05 03:500.37438+0.00027
      17.05 02:500.37631-0.00081
      17.05 01:500.37946-0.00108
      17.05 00:500.37839+0.0002
      16.05 23:500.37953-0.00024
      16.05 22:500.37649+3.0E-5
      16.05 21:500.37495-0.00027
      16.05 20:500.38093-0.00097
      16.05 19:500.38316-0.00088
      16.05 18:500.38468+0.0038
      16.05 17:500.38458-0.00164
      16.05 16:500.37751-0.00023
      16.05 15:500.37616-0.00124
      16.05 14:500.36796+0.00058
      16.05 13:500.36666-0.00171
      16.05 12:500.36601+0.00052
      16.05 11:500.36493+0.00113
      16.05 10:500.36154-0.00052
      16.05 09:500.36635-0.0002
      16.05 08:500.36762-2.0E-5
      16.05 07:500.36499-0.00051
      16.05 06:500.36399-0.00061
      16.05 05:500.36817-3.0E-5
      16.05 04:500.36557-0.00076
      16.05 03:500.36712-2.0E-5
      16.05 02:500.36434-0.00039
      16.05 01:500.36533+0.0004
      16.05 00:500.36465-2.0E-5
      15.05 23:500.3617-0.00091
      15.05 22:500.36748-0.00122
      15.05 21:500.37303+0.00029
      15.05 20:500.37322-0.00134
      15.05 19:500.37478-0.00073
      15.05 18:500.37382+0.00151
      15.05 17:500.36627+0.00291
      15.05 16:500.37045-0.00197
      15.05 15:500.3734-0.00086
      15.05 14:500.39101+0.00041
      15.05 13:500.38348+0.00011
      15.05 12:500.38614+1.0E-5
      15.05 11:400.39235+0.0002
      15.05 10:500.38647-0.00043
      15.05 09:500.38911+0.00045
      15.05 08:500.38827-0.00049
      15.05 07:500.38738-0.00045
      15.05 06:500.38823+0.00062
      15.05 05:500.38771-0.0006
      15.05 04:500.39173+0.00076
      15.05 03:500.39615-9.0E-5
      15.05 02:500.39629-0.00055
      15.05 01:500.39611-2.0E-5
      15.05 00:500.39348-0.00058
      14.05 23:500.3967+0.00116
      14.05 22:500.39282-0.00014
      14.05 21:500.39863-0.00141
      14.05 20:500.3991+0.0005
      14.05 19:500.39537-0.00042
      14.05 18:500.39188+0.00138
      14.05 17:500.38925+0.00138
      14.05 16:500.38614-0.0009
      14.05 15:500.38888+0.00035
      14.05 14:500.39106-0.00138
      14.05 13:500.38974+0.00073
      14.05 12:500.38566-0.00203
      14.05 11:500.38351-0.00192
      14.05 10:500.39036+0.00125
      14.05 09:500.39175+0.00135
      14.05 08:500.38531-7.0E-5
      14.05 07:500.38752+0.00056
      14.05 06:500.38818+0.00298
      14.05 05:500.38223-0.00019
      14.05 04:500.37724+0.00207
      14.05 03:500.37095-0.0003
      14.05 02:500.36967-8.0E-5
      14.05 01:500.37132+0.00083
      14.05 00:500.36797+0.00063
      13.05 23:500.36487-0.00136
      13.05 22:500.36525+0.00078
      13.05 21:500.36242-1.0E-5
      13.05 20:500.35947-0.00145
      13.05 19:500.35237-0.00072
      13.05 18:500.3579+0.0021
      13.05 17:500.35523+0.00035
      13.05 16:500.3541-0.00028
      13.05 15:500.35417-0.00055
      13.05 14:500.35568+0.00017
      13.05 13:500.35252+0.00039
      13.05 12:500.34683+0.00128
      13.05 11:500.35016-0.00406
      13.05 10:500.35877+0.00067
      13.05 09:500.36343+0.00071
      13.05 08:500.36854-0.00146
      13.05 07:500.37338-0.00259
      13.05 06:500.37291+0.00319
      13.05 05:500.36664-0.00074
      13.05 04:500.35592-0.00019
      13.05 03:500.35052-0.00055
      13.05 02:500.34983-3.0E-5
      13.05 01:500.34977-0.00092
      13.05 00:500.34934+0.00039
      12.05 23:500.34736+0.00017
      12.05 22:500.34664
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.24416
      макс: 0.3991
      за месяц:
      0.39184  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      18.05.20240.36439-0.00537
      17.05.20240.36976-0.00289
      16.05.20240.37265-0.00533
      15.05.20240.37798-0.01202
      14.05.20240.39+0.0294
      13.05.20240.3606+0.01508
      12.05.20240.34552+0.00356
      11.05.20240.34196+0.00774
      10.05.20240.33422-0.00146
      09.05.20240.33568-0.00183
      08.05.20240.33751+0.01864
      07.05.20240.31887+0.01736
      06.05.20240.30151-0.00288
      05.05.20240.30439+0.00018
      04.05.20240.30421-0.00273
      03.05.20240.30694-0.0055
      02.05.20240.31244-0.00431
      01.05.20240.31675+0.00929
      30.04.20240.30746+0.01801
      29.04.20240.28945+0.02301
      28.04.20240.26644-0.00715
      27.04.20240.27359-0.00572
      26.04.20240.27931+0.00178
      25.04.20240.27753+0.01562
      24.04.20240.26191+0.01204
      23.04.20240.24987+0.00571
      22.04.20240.24416-0.00221
      21.04.20240.24637+0.00076
      20.04.20240.24561-0.01502
      19.04.20240.26063-0.01452
      18.04.20240.27515
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.13183
      макс: 0.3991
      за квартал:
      0.39184  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      18.05.20240.36439-0.00537
      17.05.20240.36976-0.00289
      16.05.20240.37265-0.00533
      15.05.20240.37798-0.01202
      14.05.20240.39+0.0294
      13.05.20240.3606+0.01508
      12.05.20240.34552+0.00356
      11.05.20240.34196+0.00774
      10.05.20240.33422-0.00146
      09.05.20240.33568-0.00183
      08.05.20240.33751+0.01864
      07.05.20240.31887+0.01736
      06.05.20240.30151-0.00288
      05.05.20240.30439+0.00018
      04.05.20240.30421-0.00273
      03.05.20240.30694-0.0055
      02.05.20240.31244-0.00431
      01.05.20240.31675+0.00929
      30.04.20240.30746+0.01801
      29.04.20240.28945+0.02301
      28.04.20240.26644-0.00715
      27.04.20240.27359-0.00572
      26.04.20240.27931+0.00178
      25.04.20240.27753+0.01562
      24.04.20240.26191+0.01204
      23.04.20240.24987+0.00571
      22.04.20240.24416-0.00221
      21.04.20240.24637+0.00076
      20.04.20240.24561-0.01502
      19.04.20240.26063-0.01452
      18.04.20240.27515+0.00272
      17.04.20240.27243-0.00296
      16.04.20240.27539+0.00921
      15.04.20240.26618-0.00781
      14.04.20240.27399-0.00423
      13.04.20240.27822+0.04744
      12.04.20240.23078+0.02209
      11.04.20240.20869+0.0071
      10.04.20240.20159+0.01241
      09.04.20240.18918+0.00802
      08.04.20240.18116-0.00398
      07.04.20240.18514-0.00281
      06.04.20240.18795-0.00596
      05.04.20240.19391+0.00408
      04.04.20240.18983+0.00491
      03.04.20240.18492-0.00118
      02.04.20240.1861+0.01117
      01.04.20240.17493+0.00626
      31.03.20240.16867+0.00476
      30.03.20240.16391+0.00462
      29.03.20240.15929+0.00478
      28.03.20240.15451-0.01459
      27.03.20240.1691+0.00091
      26.03.20240.16819-0.00212
      25.03.20240.17031-0.00965
      24.03.20240.17996+0.0011
      23.03.20240.17886+0.00402
      22.03.20240.17484+0.01008
      21.03.20240.16476-0.01687
      20.03.20240.18163-0.0016
      19.03.20240.18323+0.01335
      18.03.20240.16988+0.00473
      17.03.20240.16515+0.00262
      16.03.20240.16253-8.0E-5
      15.03.20240.16261+0.01237
      14.03.20240.15024+0.01038
      13.03.20240.13986+0.00344
      12.03.20240.13642-0.00071
      11.03.20240.13713-0.00711
      10.03.20240.14424-0.00806
      09.03.20240.1523-0.00048
      08.03.20240.15278+0.00027
      07.03.20240.15251-0.00894
      06.03.20240.16145-0.00844
      05.03.20240.16989+0.00091
      04.03.20240.16898+0.00427
      03.03.20240.16471-0.00103
      02.03.20240.16574-0.00654
      01.03.20240.17228+0.00367
      29.02.20240.16861+0.0057
      28.02.20240.16291+0.0057
      27.02.20240.15721-0.00197
      26.02.20240.15918+0.00277
      25.02.20240.15641-0.00385
      24.02.20240.16026+0.0132
      23.02.20240.14706+0.00705
      22.02.20240.14001-0.00018
      21.02.20240.14019+0.00296
      20.02.20240.13723+0.0054
      19.02.20240.13183-0.00071
      18.02.20240.13254

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.