Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, ether.fi »

    Курс First Digital USD к ether.fi

    Обновлено: 17.05.2024 05:30:01

    =
    Калькулятор FDUSD - ETHFI / Обратный расчет: курс ether.fi к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно ether.fi, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27963
      макс: 0.31507
      за сутки:
      0.30792  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      17.05 05:300.30792-9.0E-5
      17.05 05:200.30801+0.00128
      17.05 05:100.30673-0.00029
      17.05 05:000.30702+0.00018
      17.05 04:500.30684-9.0E-5
      17.05 04:400.30693-0.00244
      17.05 04:300.30937+0.00331
      17.05 04:200.30606+0.00052
      17.05 04:100.30554-0.00021
      17.05 04:030.30575-0.00016
      17.05 04:000.30591+0.0006
      17.05 03:500.30531-0.00117
      17.05 03:400.30648-0.0006
      17.05 03:300.30708-0.00083
      17.05 03:200.30791-0.0007
      17.05 03:100.30861-0.0004
      17.05 03:000.30901+0.00135
      17.05 02:500.30766-0.00042
      17.05 02:400.30808-0.00139
      17.05 02:300.30947-0.0003
      17.05 02:200.30977-9.0E-5
      17.05 02:100.30986+0.00074
      17.05 02:030.30912+0.00061
      17.05 02:000.30851-0.00042
      17.05 01:500.30893-0.00087
      17.05 01:400.3098-0.0002
      17.05 01:300.31-0.00054
      17.05 01:200.31054+0.00027
      17.05 01:100.31027+0.00123
      17.05 01:000.30904-0.00039
      17.05 00:500.30943+0.0003
      17.05 00:400.30913-0.00092
      17.05 00:300.31005+0.0004
      17.05 00:200.30965+0.00023
      17.05 00:100.30942+0.0002
      17.05 00:030.30922+4.0E-5
      17.05 00:000.30918+0.00017
      16.05 23:500.30901-0.00095
      16.05 23:400.30996+9.0E-5
      16.05 23:300.30987-0.00054
      16.05 23:200.31041-2.0E-5
      16.05 23:100.31043+0.0002
      16.05 23:000.31023+0.00025
      16.05 22:500.30998+0.00018
      16.05 22:400.3098+0.00039
      16.05 22:300.30941+0.0006
      16.05 22:200.30881+0.00066
      16.05 22:100.30815+0.00037
      16.05 22:030.30778+0.00059
      16.05 22:000.30719+0.00099
      16.05 21:500.3062-0.00024
      16.05 21:400.30644-0.00086
      16.05 21:300.3073-0.00123
      16.05 21:200.30853-0.00034
      16.05 21:100.30887-0.00074
      16.05 21:000.30961-0.00089
      16.05 20:500.3105-0.00179
      16.05 20:400.31229-9.0E-5
      16.05 20:300.31238+0.00187
      16.05 20:200.31051+0.00095
      16.05 20:100.30956-0.00161
      16.05 20:030.31117-1.0E-5
      16.05 20:000.31118-0.00074
      16.05 19:500.31192-0.00251
      16.05 19:400.31443+0.00218
      16.05 19:300.31225+0.00106
      16.05 19:200.31119+0.00074
      16.05 19:100.31045+0.00053
      16.05 19:000.30992-0.00155
      16.05 18:500.31147-0.00201
      16.05 18:400.31348+0.00104
      16.05 18:300.31244-0.00208
      16.05 18:200.31452+0.00164
      16.05 18:100.31288-0.00219
      16.05 18:030.31507+0.00123
      16.05 18:000.31384+0.0079
      16.05 17:500.30594+0.00196
      16.05 17:400.30398-0.00085
      16.05 17:300.30483+0.00416
      16.05 17:200.30067+0.0027
      16.05 17:100.29797+0.00087
      16.05 17:000.2971-0.00075
      16.05 16:500.29785+0.00053
      16.05 16:400.29732-0.00282
      16.05 16:300.30014-6.0E-5
      16.05 16:200.3002+0.00032
      16.05 16:100.29988+0.00433
      16.05 16:030.29555+0.00158
      16.05 16:000.29397+0.00106
      16.05 15:500.29291-4.0E-5
      16.05 15:400.29295+0.00365
      16.05 15:300.2893+0.00181
      16.05 15:200.28749+0.00089
      16.05 15:100.2866+0.00291
      16.05 15:000.28369-0.001
      16.05 14:500.28469+0.00022
      16.05 14:400.28447+0.00095
      16.05 14:300.28352-0.00107
      16.05 14:200.28459+0.00029
      16.05 14:100.2843+0.00049
      16.05 14:030.28381-3.0E-5
      16.05 14:000.28384+0.00083
      16.05 13:500.28301-0.00091
      16.05 13:400.28392+0.00237
      16.05 13:300.28155-8.0E-5
      16.05 13:200.28163+0.00011
      16.05 13:100.28152+0.0005
      16.05 13:000.28102-0.00112
      16.05 12:500.28214-0.00109
      16.05 12:400.28323-0.00064
      16.05 12:300.28387+0.00081
      16.05 12:200.28306+0.00038
      16.05 12:100.28268+0.00096
      16.05 12:030.28172-4.0E-5
      16.05 12:000.28176+0.00071
      16.05 11:500.28105-0.00027
      16.05 11:400.28132+0.00075
      16.05 11:300.28057+0.00091
      16.05 11:200.27966-0.00014
      16.05 11:100.2798-0.00021
      16.05 11:000.28001+0.00029
      16.05 10:500.27972+9.0E-5
      16.05 10:400.27963-0.00141
      16.05 10:300.28104-5.0E-5
      16.05 10:200.28109+0.00015
      16.05 10:100.28094-0.00129
      16.05 10:030.28223-2.0E-5
      16.05 10:000.28225-0.00011
      16.05 09:500.28236-0.00019
      16.05 09:400.28255+0.00021
      16.05 09:300.28234-0.00047
      16.05 09:200.28281-0.00179
      16.05 09:100.2846+0.00102
      16.05 09:000.28358-0.00064
      16.05 08:500.28422-0.00018
      16.05 08:400.2844+0.0001
      16.05 08:300.2843-0.00022
      16.05 08:200.28452+0.00045
      16.05 08:100.28407+0.0008
      16.05 08:030.28327+0.00036
      16.05 08:000.28291-8.0E-5
      16.05 07:500.28299-0.00052
      16.05 07:400.28351+0.00071
      16.05 07:300.2828+0.00176
      16.05 07:200.28104+0.00101
      16.05 07:100.28003-0.00167
      16.05 07:000.2817+0.00019
      16.05 06:500.28151-0.00113
      16.05 06:400.28264-0.00102
      16.05 06:300.28366-0.00166
      16.05 06:200.28532+0.00123
      16.05 06:100.28409-0.00125
      16.05 06:030.28534+2.0E-5
      16.05 06:000.28532
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2557
      макс: 0.31507
      за неделю:
      0.30792  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      17.05 05:300.30792+0.00018
      17.05 04:500.30684+0.0006
      17.05 03:500.30531+0.00135
      17.05 02:500.30766-0.00042
      17.05 01:500.30893-0.00039
      17.05 00:500.30943+0.00017
      16.05 23:500.30901+0.00025
      16.05 22:500.30998+0.00099
      16.05 21:500.3062-0.00089
      16.05 20:500.3105-0.00074
      16.05 19:500.31192-0.00155
      16.05 18:500.31147+0.0079
      16.05 17:500.30594-0.00075
      16.05 16:500.29785+0.00106
      16.05 15:500.29291-0.001
      16.05 14:500.28469+0.00083
      16.05 13:500.28301-0.00112
      16.05 12:500.28214+0.00071
      16.05 11:500.28105+0.00029
      16.05 10:500.27972-0.00011
      16.05 09:500.28236-0.00064
      16.05 08:500.28422-8.0E-5
      16.05 07:500.28299+0.00019
      16.05 06:500.28151-0.00039
      16.05 05:500.28571-0.0007
      16.05 04:500.28433-0.00101
      16.05 03:500.28513+0.00041
      16.05 02:500.2832+0.00034
      16.05 01:500.28384+0.00102
      16.05 00:500.28408+0.00089
      15.05 23:500.28188-0.00282
      15.05 22:500.28714-0.00067
      15.05 21:500.28977+3.0E-5
      15.05 20:500.29034-0.00033
      15.05 19:500.29238-0.00141
      15.05 18:500.29199-0.00012
      15.05 17:500.29094+0.00417
      15.05 16:500.29191+0.00061
      15.05 15:500.29261-0.00118
      15.05 14:500.30621+0.00053
      15.05 13:500.30009-0.00066
      15.05 12:500.29835-8.0E-5
      15.05 11:400.30119-3.0E-5
      15.05 10:500.29717-0.00063
      15.05 09:500.29937+0.00032
      15.05 08:500.29773-0.00108
      15.05 07:500.29699+7.0E-5
      15.05 06:500.29787+0.00048
      15.05 05:500.29821+0.00044
      15.05 04:500.29899+0.00045
      15.05 03:500.30208-0.0003
      15.05 02:500.30342-0.00039
      15.05 01:500.3021+0.0005
      15.05 00:500.30085+0.00041
      14.05 23:500.30135+0.00099
      14.05 22:500.30064-8.0E-5
      14.05 21:500.30318-0.00101
      14.05 20:500.30621+6.0E-5
      14.05 19:500.30209-0.00031
      14.05 18:500.29993-4.0E-5
      14.05 17:500.29876+0.00023
      14.05 16:500.30021+0.00102
      14.05 15:500.29873+0.00072
      14.05 14:500.2955-0.00109
      14.05 13:500.29674+0.0004
      14.05 12:500.29295-0.0016
      14.05 11:500.29281-0.00065
      14.05 10:500.2897+0.00037
      14.05 09:500.29069+0.00124
      14.05 08:500.28764-0.00014
      14.05 07:500.29067+0.00033
      14.05 06:500.28908-0.0003
      14.05 05:500.28926+0.00106
      14.05 04:500.28784+0.00222
      14.05 03:500.28494+0.00038
      14.05 02:500.28551-0.00059
      14.05 01:500.28791+0.00011
      14.05 00:500.28607+0.0005
      13.05 23:500.28455-0.00055
      13.05 22:500.28648-7.0E-5
      13.05 21:500.28806-0.00033
      13.05 20:500.28454-0.00121
      13.05 19:500.27872+0.0001
      13.05 18:500.27971+0.00134
      13.05 17:500.27826-0.00011
      13.05 16:500.27946+0.00046
      13.05 15:500.27844-0.00044
      13.05 14:500.27766+0.00031
      13.05 13:500.27414+0.00054
      13.05 12:500.27077+0.00042
      13.05 11:500.27159-0.00326
      13.05 10:500.27226+0.00067
      13.05 09:500.27784+0.0002
      13.05 08:500.28352-0.00106
      13.05 07:500.28791-0.00213
      13.05 06:500.28855+0.00267
      13.05 05:500.28696-0.00075
      13.05 04:500.2777-0.00023
      13.05 03:500.27068-7.0E-5
      13.05 02:500.27281-0.00066
      13.05 01:500.27361-0.00069
      13.05 00:500.27435+0.00188
      12.05 23:500.27127+0.0001
      12.05 22:500.27201+0.00019
      12.05 21:500.27141-0.00032
      12.05 20:500.27129-1.0E-5
      12.05 19:500.27109+0.00022
      12.05 18:500.27018+0.00023
      12.05 17:500.2722-0.0005
      12.05 16:500.27554+0.00021
      12.05 15:500.27646+0.00037
      12.05 14:500.27588+0.00144
      12.05 13:500.27444-0.00047
      12.05 12:500.27732+0.0003
      12.05 11:500.27628+0.00049
      12.05 10:500.27798-0.00018
      12.05 09:500.27653+7.0E-5
      12.05 08:500.27468-0.00083
      12.05 07:500.27476-0.00042
      12.05 06:500.2762-0.0007
      12.05 05:500.27579+0.00025
      12.05 04:500.27539-0.00011
      12.05 03:500.27609+7.0E-5
      12.05 02:500.27698-0.00017
      12.05 01:500.27473-0.00019
      12.05 00:500.27457-4.0E-5
      11.05 23:500.2726-0.00034
      11.05 22:500.27143-0.00065
      11.05 21:500.27051+0.00054
      11.05 20:500.2714+0.00103
      11.05 19:500.27093+0.00043
      11.05 18:500.2698-0.00086
      11.05 17:500.27557-0.00042
      11.05 16:500.27599-0.00026
      11.05 15:500.27907+0.00039
      11.05 14:500.27914-
      11.05 13:500.2784-0.00018
      11.05 12:500.27732-0.00057
      11.05 11:500.27868+0.00039
      11.05 10:500.27508+0.00072
      11.05 09:500.27473-0.00022
      11.05 08:500.27501-0.00073
      11.05 07:500.27664-0.00048
      11.05 06:500.27607+0.00097
      11.05 05:500.27406+0.00092
      11.05 04:500.27219-0.00066
      11.05 03:500.2745+0.00035
      11.05 02:500.27203-0.0012
      11.05 01:500.27528-9.0E-5
      11.05 00:500.27364-0.00128
      10.05 23:500.27474+0.00028
      10.05 22:500.27315-0.00042
      10.05 21:500.2715+0.00129
      10.05 20:500.27261-0.00114
      10.05 19:500.27031+0.00059
      10.05 18:500.26849+0.00328
      10.05 17:500.26561-0.00058
      10.05 16:500.25755-1.0E-5
      10.05 15:500.2557-0.00184
      10.05 14:500.25595-0.00087
      10.05 13:500.26051-0.00042
      10.05 12:500.26159-0.00056
      10.05 11:500.26258+0.00053
      10.05 10:500.26269-0.00085
      10.05 09:500.26264-0.00047
      10.05 08:500.26341-0.00025
      10.05 07:500.26211-0.00096
      10.05 06:500.26418+0.00141
      10.05 05:500.26177
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.22542
      макс: 0.31507
      за месяц:
      0.30792  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      16.05.20240.29535+0.00181
      15.05.20240.29354-0.00282
      14.05.20240.29636+0.01548
      13.05.20240.28088+0.00668
      12.05.20240.2742-0.00054
      11.05.20240.27474+0.00917
      10.05.20240.26557-0.00286
      09.05.20240.26843-0.00209
      08.05.20240.27052+0.01486
      07.05.20240.25566+0.01015
      06.05.20240.24551-0.00402
      05.05.20240.24953+3.0E-5
      04.05.20240.2495-0.01019
      03.05.20240.25969-0.00641
      02.05.20240.2661-0.00711
      01.05.20240.27321+0.02686
      30.04.20240.24635+0.02093
      29.04.20240.22542-0.00278
      28.04.20240.2282-0.05925
      27.04.20240.28745+0.00302
      26.04.20240.28443+0.01108
      25.04.20240.27335+0.01024
      24.04.20240.26311+0.00804
      23.04.20240.25507+0.00967
      22.04.20240.2454-0.00122
      21.04.20240.24662-0.01129
      20.04.20240.25791-0.02179
      19.04.20240.2797-0.00408
      18.04.20240.28378+0.0089
      17.04.20240.27488+0.013
      16.04.20240.26188
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      16.05.20240.29535+0.00181
      15.05.20240.29354-0.00282
      14.05.20240.29636+0.01548
      13.05.20240.28088+0.00668
      12.05.20240.2742-0.00054
      11.05.20240.27474+0.00917
      10.05.20240.26557-0.00286
      09.05.20240.26843-0.00209
      08.05.20240.27052+0.01486
      07.05.20240.25566+0.01015
      06.05.20240.24551-0.00402
      05.05.20240.24953+3.0E-5
      04.05.20240.2495-0.01019
      03.05.20240.25969-0.00641
      02.05.20240.2661-0.00711
      01.05.20240.27321+0.02686
      30.04.20240.24635+0.02093
      29.04.20240.22542-0.00278
      28.04.20240.2282-0.05925
      27.04.20240.28745+0.00302
      26.04.20240.28443+0.01108
      25.04.20240.27335+0.01024
      24.04.20240.26311+0.00804
      23.04.20240.25507+0.00967
      22.04.20240.2454-0.00122
      21.04.20240.24662-0.01129
      20.04.20240.25791-0.02179
      19.04.20240.2797-0.00408
      18.04.20240.28378+0.0089
      17.04.20240.27488+0.013
      16.04.20240.26188+0.01259
      15.04.20240.24929-0.00522
      14.04.20240.25451+0.01788
      13.04.20240.23663+0.03178
      12.04.20240.20485+0.02125
      11.04.20240.1836+0.00739
      10.04.20240.17621+0.01084
      09.04.20240.16537-0.00555
      08.04.20240.17092-0.00667
      07.04.20240.17759-0.00829
      06.04.20240.18588-0.00969
      05.04.20240.19557+0.00217
      04.04.20240.1934+0.00571
      03.04.20240.18769+0.00479
      02.04.20240.1829+0.01447
      01.04.20240.16843+0.01644
      31.03.20240.15199+0.00012
      30.03.20240.15187+0.0068
      29.03.20240.14507+0.00793
      28.03.20240.13714-0.01172
      27.03.20240.14886-0.05477
      26.03.20240.20363-0.0248
      25.03.20240.22843-0.02107
      24.03.20240.2495-0.00287
      23.03.20240.25237-0.01362
      22.03.20240.26599+0.01598
      21.03.20240.25001-0.03031
      20.03.20240.28032-0.04317
      19.03.20240.32349+0.01828
      18.03.20240.30521+0.30521
      17.03.20240+0.30521
      16.03.20240+0.30521
      15.03.20240+0.30521
      14.03.20240+0.30521
      13.03.20240+0.30521
      12.03.20240+0.30521
      11.03.20240+0.30521
      10.03.20240+0.30521
      09.03.20240+0.30521
      08.03.20240+0.30521
      07.03.20240+0.30521
      06.03.20240+0.30521
      05.03.20240+0.30521
      04.03.20240+0.30521
      03.03.20240+0.30521
      02.03.20240+0.30521
      01.03.20240+0.30521
      29.02.20240+0.30521
      28.02.20240+0.30521
      27.02.20240+0.30521
      26.02.20240+0.30521
      25.02.20240+0.30521
      24.02.20240+0.30521
      23.02.20240+0.30521
      22.02.20240+0.30521
      21.02.20240+0.30521
      20.02.20240+0.30521
      19.02.20240+0.30521
      18.02.20240+0.30521
      17.02.20240+0.30521
      16.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.