Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Everest »

    Курс First Digital USD к Everest

    Обновлено: 17.05.2024 11:10:01

    =
    Калькулятор FDUSD - ID / Обратный расчет: курс Everest к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно everest, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3699
      макс: 8.1908
      за сутки:
        1.37

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      17.05 11:101.37-0.001
      17.05 11:001.371-0.0003
      17.05 10:501.3713+0.0014
      17.05 10:401.3699-0.0005
      17.05 10:301.3704-0.0014
      17.05 10:201.3718-0.0072
      17.05 10:101.379-6.8118
      17.05 10:038.1908+6.8082
      17.05 10:001.3826-0.0109
      17.05 09:501.3935-0.0012
      17.05 09:401.3947-0.0033
      17.05 09:301.398+0.0022
      17.05 09:201.3958-0.0008
      17.05 09:101.3966-0.0011
      17.05 09:001.3977-
      17.05 08:501.3977+0.0006
      17.05 08:401.3971-0.0023
      17.05 08:301.3994+0.0009
      17.05 08:201.3985-0.0029
      17.05 08:101.4014-6.6276
      17.05 08:038.029+6.6269
      17.05 08:001.4021+0.0021
      17.05 07:501.4+0.0003
      17.05 07:401.3997+0.0015
      17.05 07:301.3982-0.0001
      17.05 07:201.3983-0.0004
      17.05 07:101.3987-0.0013
      17.05 07:001.4+0.003
      17.05 06:501.397-0.0018
      17.05 06:401.3988-0.0051
      17.05 06:301.4039-0.0003
      17.05 06:201.4042-0.0003
      17.05 06:101.4045-6.4863
      17.05 06:037.8908+6.4881
      17.05 06:001.4027+0.0016
      17.05 05:501.4011-0.0013
      17.05 05:401.4024-0.0023
      17.05 05:301.4047+0.0039
      17.05 05:201.4008-0.0045
      17.05 05:101.4053-0.0008
      17.05 05:001.4061+0.0003
      17.05 04:501.4058-0.0022
      17.05 04:401.408-0.0053
      17.05 04:301.4133+0.0084
      17.05 04:201.4049+0.0032
      17.05 04:101.4017-6.448
      17.05 04:037.8497+6.4453
      17.05 04:001.4044-0.0006
      17.05 03:501.405+0.003
      17.05 03:401.402+0.0042
      17.05 03:301.3978-0.0025
      17.05 03:201.4003-0.0002
      17.05 03:101.4005+0.0019
      17.05 03:001.3986+0.0024
      17.05 02:501.3962-0.0032
      17.05 02:401.3994-0.0013
      17.05 02:301.4007-0.0019
      17.05 02:201.4026+0.001
      17.05 02:101.4016-6.4969
      17.05 02:037.8985+6.4988
      17.05 02:001.3997-0.0023
      17.05 01:501.402-0.0044
      17.05 01:401.4064+0.0004
      17.05 01:301.406+0.0024
      17.05 01:201.4036+0.0039
      17.05 01:101.3997+0.0026
      17.05 01:001.3971-0.0009
      17.05 00:501.398-0.0014
      17.05 00:401.3994-0.0019
      17.05 00:301.4013+0.0014
      17.05 00:201.3999+0.0016
      17.05 00:101.3983-6.4773
      17.05 00:037.8756+6.4758
      17.05 00:001.3998+0.0024
      16.05 23:501.3974-0.0029
      16.05 23:401.4003+0.0014
      16.05 23:301.3989-0.0002
      16.05 23:201.3991+0.0004
      16.05 23:101.3987+0.0023
      16.05 23:001.3964+0.0008
      16.05 22:501.3956+0.0008
      16.05 22:401.3948-
      16.05 22:301.3948-0.0023
      16.05 22:201.3971+0.0037
      16.05 22:101.3934-6.3913
      16.05 22:037.7847+6.3903
      16.05 22:001.3944+0.0008
      16.05 21:501.3936-0.0031
      16.05 21:401.3967+0.0002
      16.05 21:301.3965+0.0007
      16.05 21:201.3958-0.0004
      16.05 21:101.3962+0.0031
      16.05 21:001.3931-0.0047
      16.05 20:501.3978-0.0076
      16.05 20:401.4054-0.0028
      16.05 20:301.4082+0.0038
      16.05 20:201.4044+0.0005
      16.05 20:101.4039-6.3762
      16.05 20:037.7801+6.3741
      16.05 20:001.406+0.0003
      16.05 19:501.4057-0.0065
      16.05 19:401.4122+0.005
      16.05 19:301.4072+0.0034
      16.05 19:201.4038+0.0019
      16.05 19:101.4019+0.0027
      16.05 19:001.3992-0.0042
      16.05 18:501.4034-0.0012
      16.05 18:401.4046+0.001
      16.05 18:301.4036-0.0189
      16.05 18:201.4225+0.0034
      16.05 18:101.4191-6.3619
      16.05 18:037.781+6.3574
      16.05 18:001.4236+0.0103
      16.05 17:501.4133+0.0082
      16.05 17:401.4051-0.0031
      16.05 17:301.4082+0.0081
      16.05 17:201.4001+0.007
      16.05 17:101.3931-0.0009
      16.05 17:001.394-0.0033
      16.05 16:501.3973+0.0012
      16.05 16:401.3961-0.0096
      16.05 16:301.4057-0.0036
      16.05 16:201.4093+0.0027
      16.05 16:101.4066-6.2886
      16.05 16:037.6952+6.2963
      16.05 16:001.3989-0.0031
      16.05 15:501.402+0.0005
      16.05 15:401.4015+0.0045
      16.05 15:301.397+0.0033
      16.05 15:201.3937+0.0014
      16.05 15:101.3923+0.0042
      16.05 15:001.3881-0.0025
      16.05 14:501.3906+0.0032
      16.05 14:401.3874+0.0021
      16.05 14:301.3853-0.0043
      16.05 14:201.3896+0.001
      16.05 14:101.3886-6.2936
      16.05 14:037.6822+6.2916
      16.05 14:001.3906+0.0017
      16.05 13:501.3889+0.0028
      16.05 13:401.3861+0.0071
      16.05 13:301.379-0.0011
      16.05 13:201.3801+0.0021
      16.05 13:101.378+0.002
      16.05 13:001.376-0.0029
      16.05 12:501.3789-0.0019
      16.05 12:401.3808-0.0003
      16.05 12:301.3811+0.0034
      16.05 12:201.3777-0.001
      16.05 12:101.3787-6.2889
      16.05 12:037.6676+6.2871
      16.05 12:001.3805
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3302
      макс: 8.1908
      за неделю:
        1.37

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      17.05 11:101.37-0.0003
      17.05 10:501.3713-0.0109
      17.05 09:501.3935-
      17.05 08:501.3977+0.0021
      17.05 07:501.4+0.003
      17.05 06:501.397+0.0016
      17.05 05:501.4011+0.0003
      17.05 04:501.4058-0.0006
      17.05 03:501.405+0.0024
      17.05 02:501.3962-0.0023
      17.05 01:501.402-0.0009
      17.05 00:501.398+0.0024
      16.05 23:501.3974+0.0008
      16.05 22:501.3956+0.0008
      16.05 21:501.3936-0.0047
      16.05 20:501.3978+0.0003
      16.05 19:501.4057-0.0042
      16.05 18:501.4034+0.0103
      16.05 17:501.4133-0.0033
      16.05 16:501.3973-0.0031
      16.05 15:501.402-0.0025
      16.05 14:501.3906+0.0017
      16.05 13:501.3889-0.0029
      16.05 12:501.3789-0.0032
      16.05 11:501.3837+0.0011
      16.05 10:501.3736+0.0002
      16.05 09:501.3842-0.0004
      16.05 08:501.3853-0.0009
      16.05 07:501.3818+0.0008
      16.05 06:501.37+0.0002
      16.05 05:501.388-0.0017
      16.05 04:501.3864+0.0007
      16.05 03:501.3954+0.0031
      16.05 02:501.3865+0.0011
      16.05 01:501.3848+0.0021
      16.05 00:501.3829+0.0033
      15.05 23:501.38-0.0026
      15.05 22:501.3922-
      15.05 21:501.3992+0.0008
      15.05 20:501.4055-0.0036
      15.05 19:501.4114-0.0026
      15.05 18:501.4168-0.002
      15.05 17:501.4044+0.0116
      15.05 16:501.4177-0.0022
      15.05 15:501.4267-0.0067
      15.05 14:501.4733-0.0005
      15.05 13:501.4537-0.0081
      15.05 12:501.4611-0.0008
      15.05 11:401.4646-0.0003
      15.05 10:501.4596+0.0016
      15.05 09:501.4648-0.0002
      15.05 08:501.4639-0.0015
      15.05 07:501.4584-0.004
      15.05 06:501.4579+0.001
      15.05 05:501.4605-0.0006
      15.05 04:501.4669+0.0057
      15.05 03:501.4781-0.0004
      15.05 02:501.4781-0.0031
      15.05 01:501.4761+0.0011
      15.05 00:501.4656+0.0018
      14.05 23:501.4584+0.0061
      14.05 22:501.4485-0.0022
      14.05 21:501.46-0.0043
      14.05 20:501.4759+0.0055
      14.05 19:501.462+0.0013
      14.05 18:501.4564+0.005
      14.05 17:501.4583+0.0046
      14.05 16:501.4502+0.0027
      14.05 15:501.446-0.0023
      14.05 14:501.4457-0.0027
      14.05 13:501.4519+0.0023
      14.05 12:501.4483-0.0033
      14.05 11:501.448-0.001
      14.05 10:501.4425+0.0033
      14.05 09:501.4384+0.005
      14.05 08:501.4248-0.0013
      14.05 07:501.4394-
      14.05 06:501.4417-0.001
      14.05 05:501.4483+0.0021
      14.05 04:501.4448+0.0065
      14.05 03:501.4375+0.0001
      14.05 02:501.4414-0.0006
      14.05 01:501.4445+0.0026
      14.05 00:501.4296+0.0017
      13.05 23:501.4288-0.001
      13.05 22:501.4333-0.0007
      13.05 21:501.4393+0.0005
      13.05 20:501.434-0.0018
      13.05 19:501.4104-0.0022
      13.05 18:501.4286+0.0041
      13.05 17:501.432+0.0011
      13.05 16:501.4362+0.0026
      13.05 15:501.4331-0.0022
      13.05 14:501.4395-0.0002
      13.05 13:501.4391+0.0092
      13.05 12:501.4225+0.006
      13.05 11:501.4301-0.0087
      13.05 10:501.4558+0.0043
      13.05 09:501.4498+0.0033
      13.05 08:501.4683-0.0023
      13.05 07:501.4707-0.0091
      13.05 06:501.4604-0.0005
      13.05 05:501.4634-0.0022
      13.05 04:501.4576+0.0029
      13.05 03:501.4209+0.0031
      13.05 02:501.4256+0.0009
      13.05 01:501.4186-0.0031
      13.05 00:501.4171+0.0019
      12.05 23:501.4141+0.0006
      12.05 22:501.4139-0.0008
      12.05 21:501.4151-
      12.05 20:501.4091+0.0006
      12.05 19:501.4055+0.0009
      12.05 18:501.3993+0.0004
      12.05 17:501.4086+0.0012
      12.05 16:501.4012-0.0013
      12.05 15:501.4058+0.0006
      12.05 14:501.4038+0.0038
      12.05 13:501.3978-0.0026
      12.05 12:501.408-0.0001
      12.05 11:501.4114+0.0015
      12.05 10:501.4113-0.0002
      12.05 09:501.4031+0.0003
      12.05 08:501.3992-0.001
      12.05 07:501.4011-0.0013
      12.05 06:501.4087-0.0009
      12.05 05:501.4091+0.0028
      12.05 04:501.4087-0.0022
      12.05 03:501.4123+0.0006
      12.05 02:501.4166+0.0005
      12.05 01:501.4093-0.002
      12.05 00:501.414-0.0005
      11.05 23:501.41-0.0019
      11.05 22:501.4074-0.0038
      11.05 21:501.4056+0.0034
      11.05 20:501.398+0.0041
      11.05 19:501.39-
      11.05 18:501.3936-0.003
      11.05 17:501.4049-0.0048
      11.05 16:501.3991-0.0004
      11.05 15:501.4084+0.0024
      11.05 14:501.4077-0.0026
      11.05 13:501.4081-0.0022
      11.05 12:501.4003-0.0021
      11.05 11:501.409+0.0005
      11.05 10:501.3994+0.0021
      11.05 09:501.3972-0.0015
      11.05 08:501.4031-0.0037
      11.05 07:501.4036+0.0005
      11.05 06:501.402+0.0001
      11.05 05:501.3951+0.0008
      11.05 04:501.3934-0.003
      11.05 03:501.4021+0.0009
      11.05 02:501.3942-0.0007
      11.05 01:501.4058+0.0036
      11.05 00:501.3929-0.0049
      10.05 23:501.4115-0.0003
      10.05 22:501.4043+0.0006
      10.05 21:501.396+0.0041
      10.05 20:501.4013-0.0028
      10.05 19:501.3917+0.0021
      10.05 18:501.3836+0.0137
      10.05 17:501.3719-0.0052
      10.05 16:501.35+0.0036
      10.05 15:501.3415-0.0022
      10.05 14:501.3416+0.0006
      10.05 13:501.3365+0.0043
      10.05 12:501.3309-0.0014
      10.05 11:501.3302
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 1.2576
      макс: 8.1908
      за месяц:
        1.37
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      16.05.20241.4795-0.039
      15.05.20241.5185-0.0225
      14.05.20241.541+0.0121
      13.05.20241.5289+0.0287
      12.05.20241.5002+0.0063
      11.05.20241.4939+0.0459
      10.05.20241.448-0.0083
      09.05.20241.4563-0.0121
      08.05.20241.4684+0.0385
      07.05.20241.4299+0.0493
      06.05.20241.3806-0.0227
      05.05.20241.4033-0.0278
      04.05.20241.4311-0.0417
      03.05.20241.4728-0.0391
      02.05.20241.5119-0.027
      01.05.20241.5389+0.0086
      30.04.20241.5303+0.0644
      29.04.20241.4659+0.08
      28.04.20241.3859-0.033
      27.04.20241.4189-0.0232
      26.04.20241.4421+0.0191
      25.04.20241.423+0.077
      24.04.20241.346+0.0545
      23.04.20241.2915+0.0265
      22.04.20241.265+0.0074
      21.04.20241.2576-0.0495
      20.04.20241.3071-0.127
      19.04.20241.4341-0.0526
      18.04.20241.4867+0.0284
      17.04.20241.4583-0.0743
      16.04.20241.5326
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.62828
      макс: 8.1908
      за квартал:
        1.37
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      16.05.20241.4795-0.039
      15.05.20241.5185-0.0225
      14.05.20241.541+0.0121
      13.05.20241.5289+0.0287
      12.05.20241.5002+0.0063
      11.05.20241.4939+0.0459
      10.05.20241.448-0.0083
      09.05.20241.4563-0.0121
      08.05.20241.4684+0.0385
      07.05.20241.4299+0.0493
      06.05.20241.3806-0.0227
      05.05.20241.4033-0.0278
      04.05.20241.4311-0.0417
      03.05.20241.4728-0.0391
      02.05.20241.5119-0.027
      01.05.20241.5389+0.0086
      30.04.20241.5303+0.0644
      29.04.20241.4659+0.08
      28.04.20241.3859-0.033
      27.04.20241.4189-0.0232
      26.04.20241.4421+0.0191
      25.04.20241.423+0.077
      24.04.20241.346+0.0545
      23.04.20241.2915+0.0265
      22.04.20241.265+0.0074
      21.04.20241.2576-0.0495
      20.04.20241.3071-0.127
      19.04.20241.4341-0.0526
      18.04.20241.4867+0.0284
      17.04.20241.4583-0.0743
      16.04.20241.5326+0.0744
      15.04.20241.4582-0.0901
      14.04.20241.5483+0.061
      13.04.20241.4873+0.1996
      12.04.20241.2877+0.0801
      11.04.20241.2076+0.0058
      10.04.20241.2018+0.0717
      09.04.20241.1301+0.0069
      08.04.20241.1232-0.0145
      07.04.20241.1377-0.011
      06.04.20241.1487-0.0035
      05.04.20241.1522+0.0053
      04.04.20241.1469-0.0229
      03.04.20241.1698-0.0113
      02.04.20241.1811+0.0963
      01.04.20241.0848+0.0493
      31.03.20241.0355+0.0229
      30.03.20241.0126+0.04377
      29.03.20240.96883+0.10375
      28.03.20240.86508+0.00342
      27.03.20240.86166-0.03176
      26.03.20240.89342-0.04718
      25.03.20240.9406-0.03845
      24.03.20240.97905+0.00334
      23.03.20240.97571+0.03288
      22.03.20240.94283+0.12217
      21.03.20240.82066+0.14777
      20.03.20240.67289-0.01096
      19.03.20240.68385+0.04084
      18.03.20240.64301+0.01473
      17.03.20240.62828-0.0518
      16.03.20240.68008+0.02503
      15.03.20240.65505-0.06311
      14.03.20240.71816-0.05337
      13.03.20240.77153+0.01846
      12.03.20240.75307-0.07329
      11.03.20240.82636-0.1695
      10.03.20240.99586-0.30834
      09.03.20241.3042-0.1022
      08.03.20241.4064-0.0863
      07.03.20241.4927-0.2187
      06.03.20241.7114-0.0154
      05.03.20241.7268+0.0845
      04.03.20241.6423+0.0218
      03.03.20241.6205-0.0117
      02.03.20241.6322-0.1038
      01.03.20241.736-0.095
      29.02.20241.831+0.0086
      28.02.20241.8224+0.0297
      27.02.20241.7927+0.0185
      26.02.20241.7742-0.0188
      25.02.20241.793+0.0111
      24.02.20241.7819+0.0063
      23.02.20241.7756+0.026
      22.02.20241.7496+0.0262
      21.02.20241.7234+0.0882
      20.02.20241.6352-0.0874
      19.02.20241.7226-0.0381
      18.02.20241.7607-0.0804
      17.02.20241.8411+0.0364
      16.02.20241.8047

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.