Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Fetch.ai »

    Курс First Digital USD к Fetch.ai

    Обновлено: 02.05.2024 06:50:01

    =
    Калькулятор FDUSD - FET / Обратный расчет: курс Fetch.ai к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно fetch.ai, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.48643
      макс: 0.53158
      за сутки:
        0.50639

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 06:500.50639-
      02.05 06:400.50639+0.00141
      02.05 06:300.50498-0.00296
      02.05 06:200.50794-0.0009
      02.05 06:100.50884+6.0E-5
      02.05 06:030.50878-0.00021
      02.05 06:000.50899-0.00166
      02.05 05:500.51065-0.0004
      02.05 05:400.51105+0.0013
      02.05 05:200.50975-0.00023
      02.05 05:100.50998+0.00046
      02.05 05:000.50952-0.00193
      02.05 04:500.51145-0.00314
      02.05 04:400.51459+0.00558
      02.05 04:300.50901+0.00146
      02.05 04:200.50755-0.00032
      02.05 04:100.50787-0.00032
      02.05 04:030.50819-0.00083
      02.05 04:000.50902-0.00015
      02.05 03:500.50917+0.00247
      02.05 03:400.5067+0.00484
      02.05 03:300.50186+0.00183
      02.05 03:200.50003+0.00456
      02.05 03:100.49547+0.00088
      02.05 03:000.49459+0.00049
      02.05 02:500.4941-0.00362
      02.05 02:400.49772-0.0007
      02.05 02:300.49842-0.00036
      02.05 02:200.49878+0.00043
      02.05 02:100.49835-0.00165
      02.05 02:030.5+0.00122
      02.05 02:000.49878+0.00084
      02.05 01:500.49794+0.00031
      02.05 01:400.49763-0.00107
      02.05 01:300.4987-0.00151
      02.05 01:200.50021+0.00186
      02.05 01:100.49835-0.00084
      02.05 01:000.49919+0.0007
      02.05 00:500.49849+0.00085
      02.05 00:400.49764-0.00193
      02.05 00:300.49957-0.00477
      02.05 00:200.50434+0.00156
      02.05 00:100.50278-0.00016
      02.05 00:030.50294+0.00033
      02.05 00:000.50261-0.0006
      01.05 23:500.50321-0.00062
      01.05 23:400.50383-0.00186
      01.05 23:300.50569-0.00286
      01.05 23:200.50855+0.00148
      01.05 23:100.50707-0.00285
      01.05 23:000.50992+0.00499
      01.05 22:500.50493-0.00324
      01.05 22:400.50817+0.00773
      01.05 22:300.50044+0.00137
      01.05 22:200.49907+0.00482
      01.05 22:100.49425+0.0061
      01.05 22:030.48815+0.00172
      01.05 22:000.48643-0.00357
      01.05 21:500.49-0.00868
      01.05 21:400.49868-0.00332
      01.05 21:300.502+0.00088
      01.05 21:200.50112+0.00029
      01.05 21:100.50083-0.00976
      01.05 21:000.51059-0.00226
      01.05 20:500.51285-0.00122
      01.05 20:400.51407-0.0032
      01.05 20:300.51727-0.00491
      01.05 20:200.52218-0.00121
      01.05 20:100.52339+0.00149
      01.05 20:030.5219-0.00053
      01.05 20:000.52243+0.00028
      01.05 19:500.52215+0.0032
      01.05 19:400.51895+0.00074
      01.05 19:300.51821-0.00297
      01.05 19:200.52118-9.0E-5
      01.05 19:100.52127+0.00097
      01.05 19:000.5203+0.00236
      01.05 18:500.51794+0.00266
      01.05 18:400.51528-0.00057
      01.05 18:300.51585-0.00281
      01.05 18:200.51866+0.00422
      01.05 18:100.51444+0.00247
      01.05 18:030.51197+7.0E-5
      01.05 18:000.5119-0.00088
      01.05 17:500.51278+0.00206
      01.05 17:400.51072-0.0052
      01.05 17:300.51592-0.00139
      01.05 17:200.51731+0.00053
      01.05 17:100.51678+0.00015
      01.05 17:000.51663-9.0E-5
      01.05 16:500.51672+0.00177
      01.05 16:400.51495+0.00012
      01.05 16:300.51483+0.00452
      01.05 16:200.51031+0.00077
      01.05 16:100.50954+0.00175
      01.05 16:030.50779-0.00027
      01.05 16:000.50806+0.00247
      01.05 15:500.50559+0.00151
      01.05 15:400.50408-0.00216
      01.05 15:300.50624-0.00076
      01.05 15:200.507-0.0067
      01.05 15:100.5137-0.0015
      01.05 15:000.5152-0.00174
      01.05 14:500.51694-0.00176
      01.05 14:400.5187+0.00066
      01.05 14:300.51804+0.00085
      01.05 14:200.51719+0.00138
      01.05 14:100.51581-0.0001
      01.05 14:030.51591-4.0E-5
      01.05 14:000.51595-0.00209
      01.05 13:500.51804-0.00294
      01.05 13:400.52098-0.00163
      01.05 13:300.52261-0.00178
      01.05 13:200.52439-0.00131
      01.05 13:100.5257+0.00372
      01.05 13:000.52198+0.00204
      01.05 12:500.51994+8.0E-5
      01.05 12:400.51986-0.00064
      01.05 12:300.5205+0.00199
      01.05 12:200.51851+0.0009
      01.05 12:100.51761-0.00751
      01.05 12:030.52512-0.00205
      01.05 12:000.52717-0.00216
      01.05 11:500.52933+0.00073
      01.05 11:400.5286-0.00298
      01.05 11:300.53158+0.00773
      01.05 11:200.52385-0.00271
      01.05 11:100.52656+0.00408
      01.05 11:000.52248+0.0012
      01.05 10:500.52128-0.00388
      01.05 10:400.52516-0.00281
      01.05 10:300.52797+0.00627
      01.05 10:200.5217+0.00416
      01.05 10:100.51754+0.00229
      01.05 10:030.51525+0.00149
      01.05 10:000.51376+0.00317
      01.05 09:500.51059-0.0017
      01.05 09:400.51229+0.00276
      01.05 09:300.50953+0.0028
      01.05 09:200.50673+0.00074
      01.05 09:100.50599+0.00034
      01.05 09:000.50565-0.00013
      01.05 08:500.50578+0.00192
      01.05 08:400.50386-0.00073
      01.05 08:300.50459+0.0033
      01.05 08:200.50129+0.00243
      01.05 08:100.49886+0.00043
      01.05 08:030.49843+0.00021
      01.05 08:000.49822+0.00013
      01.05 07:500.49809+0.00057
      01.05 07:400.49752+0.00103
      01.05 07:300.49649-6.0E-5
      01.05 07:200.49655+8.0E-5
      01.05 07:100.49647+0.00076
      01.05 07:000.49571
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4242
      макс: 0.53158
      за неделю:
      0.50639  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 06:500.50639-0.00166
      02.05 05:500.51065-0.00193
      02.05 04:500.51145-0.00015
      02.05 03:500.50917+0.00049
      02.05 02:500.4941+0.00084
      02.05 01:500.49794+0.0007
      02.05 00:500.49849-0.0006
      01.05 23:500.50321+0.00499
      01.05 22:500.50493-0.00357
      01.05 21:500.49-0.00226
      01.05 20:500.51285+0.00028
      01.05 19:500.52215+0.00236
      01.05 18:500.51794-0.00088
      01.05 17:500.51278-9.0E-5
      01.05 16:500.51672+0.00247
      01.05 15:500.50559-0.00174
      01.05 14:500.51694-0.00209
      01.05 13:500.51804+0.00204
      01.05 12:500.51994-0.00216
      01.05 11:500.52933+0.0012
      01.05 10:500.52128+0.00317
      01.05 09:500.51059-0.00013
      01.05 08:500.50578+0.00013
      01.05 07:500.49809-0.00188
      01.05 06:500.49759-0.0016
      01.05 05:500.50188+0.00179
      01.05 04:500.49682+0.00047
      01.05 03:500.49713+0.00039
      01.05 02:500.49173+0.00283
      01.05 01:500.489-0.00066
      01.05 00:500.50096+0.00072
      30.04 23:500.50554+0.00446
      30.04 22:500.51204+0.00022
      30.04 21:500.51219-0.00099
      30.04 20:500.51484+0.00049
      30.04 19:500.50988-0.00081
      30.04 18:500.50856+0.00294
      30.04 17:500.49879+0.00308
      30.04 16:500.50652+0.00044
      30.04 15:500.50628-0.00064
      30.04 14:500.50551-0.00044
      30.04 13:500.49911+0.00311
      30.04 12:500.49179+0.00522
      30.04 11:500.4893-0.00039
      30.04 10:500.47512-3.0E-5
      30.04 09:500.47188-0.00176
      30.04 08:500.47651+0.00073
      30.04 07:500.47161-0.0001
      30.04 06:500.46804-0.00086
      30.04 05:500.46422+0.00228
      30.04 04:500.4614-0.00076
      30.04 03:500.45741+0.00068
      30.04 02:500.46021+0.00076
      30.04 01:500.45796-0.00237
      30.04 00:500.47643+0.00053
      29.04 23:500.47348-0.00344
      29.04 22:500.47493-0.00032
      29.04 21:500.47425+0.00048
      29.04 20:500.46977+0.00045
      29.04 19:500.47344-0.00042
      29.04 18:500.46661-0.00039
      29.04 17:500.46923-0.00039
      29.04 16:500.47774-0.00364
      29.04 15:500.47032+0.00104
      29.04 14:500.47079-0.00191
      29.04 13:500.4716-0.0027
      29.04 12:500.47063-0.00311
      29.04 11:500.47134+0.00171
      29.04 10:500.46324+0.00048
      29.04 09:500.46804-0.00108
      29.04 08:500.45609-0.00152
      29.04 07:500.45983+0.00133
      29.04 06:500.4665+0.002
      29.04 05:500.4617-0.00119
      29.04 04:500.45788-0.00038
      29.04 03:500.46073-0.00228
      29.04 02:500.46485+0.00325
      29.04 01:500.45631+0.0007
      29.04 00:500.44906-0.00072
      28.04 23:500.4465-0.00055
      28.04 22:500.44415-0.00413
      28.04 21:500.44438+0.00014
      28.04 20:500.44041+2.0E-5
      28.04 19:500.44889-0.00197
      28.04 18:500.45319-0.00181
      28.04 17:500.45527+0.00126
      28.04 16:500.45307-0.00067
      28.04 15:500.45859+0.00149
      28.04 14:500.45964+0.0013
      28.04 13:500.45475+0.0003
      28.04 12:500.45685-0.00157
      28.04 11:500.45442-0.0004
      28.04 10:500.44867-0.00176
      28.04 09:500.44947-9.0E-5
      28.04 08:500.4489+0.00058
      28.04 07:500.44879+0.00154
      28.04 06:500.44372-0.00321
      28.04 05:500.44463-0.00095
      28.04 04:500.4466-0.00165
      28.04 03:500.45537+0.00096
      28.04 02:500.45659-0.0008
      28.04 01:500.46251-0.00097
      28.04 00:500.46138-0.00092
      27.04 23:500.46138-0.00289
      27.04 22:500.46305-0.00115
      27.04 21:500.4624-0.0046
      27.04 20:500.46327+0.00015
      27.04 19:500.47178+0.001
      27.04 18:500.47227+0.00061
      27.04 17:500.46938-0.00127
      27.04 16:500.46923-0.00092
      27.04 15:500.47418+0.0004
      27.04 14:500.47758+7.0E-5
      27.04 13:500.48133+0.00228
      27.04 12:500.47352-0.00067
      27.04 11:500.47442+0.00092
      27.04 10:500.4697+0.00057
      27.04 09:500.46932+3.0E-5
      27.04 08:500.46764+0.00018
      27.04 07:500.469-0.00083
      27.04 06:500.47116-0.00075
      27.04 05:500.47756+0.00089
      27.04 04:500.47736-0.00208
      27.04 03:500.46873-0.00127
      27.04 02:500.46508+0.00068
      27.04 01:500.46729-0.00043
      27.04 00:500.45686+0.00024
      26.04 23:500.45474-0.00061
      26.04 22:500.45501+0.00021
      26.04 21:500.45465+3.0E-5
      26.04 20:500.45454-0.00128
      26.04 19:500.45665+0.00025
      26.04 18:500.45257+0.00278
      26.04 17:500.45109-0.00422
      26.04 16:500.44991+0.00449
      26.04 15:500.44671+0.00044
      26.04 14:500.45107-5.0E-5
      26.04 13:500.45181+0.00054
      26.04 12:500.44627+0.00149
      26.04 11:500.44635+0.00226
      26.04 10:500.44556+0.00155
      26.04 09:500.44687-0.00235
      26.04 08:500.44175-0.00088
      26.04 07:500.44133+0.003
      26.04 06:500.44232-0.00121
      26.04 05:500.4403-0.00015
      26.04 04:500.44215-0.00076
      26.04 03:500.44205+0.00178
      26.04 02:500.4336+0.00104
      26.04 01:500.43052+0.00231
      26.04 00:500.4242+0.001
      25.04 23:500.42541-4.0E-5
      25.04 22:500.43111-0.00023
      25.04 21:500.42828-0.003
      25.04 20:500.43092-0.00316
      25.04 19:500.43216+0.00022
      25.04 18:500.43235+0.00219
      25.04 17:500.43829-0.00041
      25.04 16:500.44065+0.00247
      25.04 15:500.44407+0.00086
      25.04 14:500.443+0.00022
      25.04 13:500.45225-0.00208
      25.04 12:500.44601-0.00173
      25.04 11:500.44655-0.00135
      25.04 10:500.4468-0.00106
      25.04 09:500.44155+0.00076
      25.04 08:500.438-0.00149
      25.04 07:500.44147+0.00064
      25.04 06:500.44297
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.34107
      макс: 0.53158
      за месяц:
      0.50639  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.20240.50856+0.01686
      30.04.20240.4917+0.02465
      29.04.20240.46705+0.01619
      28.04.20240.45086-0.01784
      27.04.20240.4687+0.01794
      26.04.20240.45076+0.01329
      25.04.20240.43747+0.02882
      24.04.20240.40865+0.00067
      23.04.20240.40798-0.00079
      22.04.20240.40877-0.00056
      21.04.20240.40933-0.02636
      20.04.20240.43569-0.0429
      19.04.20240.47859-0.0207
      18.04.20240.49929-0.00049
      17.04.20240.49978+0.00887
      16.04.20240.49091+0.03585
      15.04.20240.45506-0.02583
      14.04.20240.48089-0.00213
      13.04.20240.48302+0.06286
      12.04.20240.42016+0.03492
      11.04.20240.38524-0.00387
      10.04.20240.38911+0.01432
      09.04.20240.37479+0.01315
      08.04.20240.36164-0.01003
      07.04.20240.37167-0.0095
      06.04.20240.38117-0.00409
      05.04.20240.38526+0.01342
      04.04.20240.37184-0.0042
      03.04.20240.37604+0.00692
      02.04.20240.36912+0.02805
      01.04.20240.34107
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.305
      макс: 1.8992
      за квартал:
        0.50639
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.20240.50856+0.01686
      30.04.20240.4917+0.02465
      29.04.20240.46705+0.01619
      28.04.20240.45086-0.01784
      27.04.20240.4687+0.01794
      26.04.20240.45076+0.01329
      25.04.20240.43747+0.02882
      24.04.20240.40865+0.00067
      23.04.20240.40798-0.00079
      22.04.20240.40877-0.00056
      21.04.20240.40933-0.02636
      20.04.20240.43569-0.0429
      19.04.20240.47859-0.0207
      18.04.20240.49929-0.00049
      17.04.20240.49978+0.00887
      16.04.20240.49091+0.03585
      15.04.20240.45506-0.02583
      14.04.20240.48089-0.00213
      13.04.20240.48302+0.06286
      12.04.20240.42016+0.03492
      11.04.20240.38524-0.00387
      10.04.20240.38911+0.01432
      09.04.20240.37479+0.01315
      08.04.20240.36164-0.01003
      07.04.20240.37167-0.0095
      06.04.20240.38117-0.00409
      05.04.20240.38526+0.01342
      04.04.20240.37184-0.0042
      03.04.20240.37604+0.00692
      02.04.20240.36912+0.02805
      01.04.20240.34107+0.01847
      31.03.20240.3226-0.0045
      30.03.20240.3271+0.01343
      29.03.20240.31367+0.00867
      28.03.20240.305-0.01947
      27.03.20240.32447-0.02556
      26.03.20240.35003-0.03317
      25.03.20240.3832-0.02262
      24.03.20240.40582+0.00167
      23.03.20240.40415-7.0E-5
      22.03.20240.40422+0.02232
      21.03.20240.3819-0.00124
      20.03.20240.38314-0.03228
      19.03.20240.41542+0.03584
      18.03.20240.37958+0.00935
      17.03.20240.37023-0.02396
      16.03.20240.39419+0.02159
      15.03.20240.3726-5.0E-5
      14.03.20240.37265-0.00109
      13.03.20240.37374+0.00038
      12.03.20240.37336+0.01408
      11.03.20240.35928+0.00613
      10.03.20240.35315+0.01433
      09.03.20240.33882-0.04153
      08.03.20240.38035+0.00043
      07.03.20240.37992-0.10193
      06.03.20240.48185-0.0931
      05.03.20240.57495+0.01348
      04.03.20240.56147+0.01464
      03.03.20240.54683-0.03895
      02.03.20240.58578-0.01332
      01.03.20240.5991-0.11363
      29.02.20240.71273-0.12242
      28.02.20240.83515-0.08063
      27.02.20240.91578+0.00846
      26.02.20240.90732+0.00769
      25.02.20240.89963-0.05818
      24.02.20240.95781+0.04424
      23.02.20240.91357+0.02193
      22.02.20240.89164-0.09179
      21.02.20240.98343-0.05117
      20.02.20241.0346-0.0601
      19.02.20241.0947-0.1114
      18.02.20241.2061-0.1764
      17.02.20241.3825-0.0515
      16.02.20241.434-0.0663
      15.02.20241.5003+0.006
      14.02.20241.4943-0.0039
      13.02.20241.4982-0.0592
      12.02.20241.5574-0.0273
      11.02.20241.5847-0.0393
      10.02.20241.624-0.0776
      09.02.20241.7016-0.0986
      08.02.20241.8002-0.045
      07.02.20241.8452-0.0392
      06.02.20241.8844-0.0148
      05.02.20241.8992+0.0558
      04.02.20241.8434+0.0677
      03.02.20241.7757-0.0169
      02.02.20241.7926-0.002
      01.02.20241.7946

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.