Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Gains Network »

    Курс First Digital USD к Gains Network

    Обновлено: 04.05.2024 22:20:01

    =
    Калькулятор FDUSD - GNS / Обратный расчет: курс Gains Network к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно gains network, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28385
      макс: 0.29044
      за сутки:
        0.28657

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      04.05 22:200.28657+0.00086
      04.05 22:100.28571+1.0E-5
      04.05 22:030.2857+4.0E-5
      04.05 22:000.28566-0.00042
      04.05 21:500.28608+0.00021
      04.05 21:400.28587+0.00028
      04.05 21:300.28559-2.0E-5
      04.05 21:200.28561-0.00077
      04.05 21:100.28638+0.00063
      04.05 21:000.28575+0.00021
      04.05 20:500.28554-0.00027
      04.05 20:400.28581+0.0012
      04.05 20:300.28461+0.00076
      04.05 20:200.28385-0.00012
      04.05 20:100.28397-0.00051
      04.05 20:030.28448-0.00012
      04.05 20:000.2846-0.0012
      04.05 19:500.2858-0.00033
      04.05 19:400.28613+0.0002
      04.05 19:300.28593-0.00082
      04.05 19:200.28675+0.00032
      04.05 19:100.28643+9.0E-5
      04.05 19:000.28634-0.00019
      04.05 18:500.28653+8.0E-5
      04.05 18:400.28645-0.00019
      04.05 18:300.28664+0.00035
      04.05 18:200.28629-0.00028
      04.05 18:100.28657+0.00022
      04.05 18:030.28635-9.0E-5
      04.05 18:000.28644-0.00031
      04.05 17:500.28675+0.00011
      04.05 17:400.28664+0.00158
      04.05 16:100.28506-0.00054
      04.05 16:030.2856+0.00012
      04.05 15:400.28548-0.00024
      04.05 15:300.28572+0.00075
      04.05 14:300.28497-3.0E-5
      04.05 14:200.285+0.0003
      04.05 14:100.2847-0.00084
      04.05 14:030.28554-0.00041
      04.05 14:000.28595-0.00091
      04.05 13:500.28686-0.00108
      04.05 13:400.28794-0.00061
      04.05 13:300.28855+0.00079
      04.05 12:200.28776-0.00019
      04.05 12:100.28795-0.00032
      04.05 12:030.28827+4.0E-5
      04.05 12:000.28823-0.00027
      04.05 11:500.2885-0.00035
      04.05 11:400.28885+0.00031
      04.05 11:300.28854-6.0E-5
      04.05 11:200.2886-0.00041
      04.05 11:100.28901+3.0E-5
      04.05 11:000.28898+0.00077
      04.05 10:500.28821+9.0E-5
      04.05 10:400.28812+0.00011
      04.05 10:200.28801-2.0E-5
      04.05 10:100.28803-0.00042
      04.05 10:030.28845+0.00054
      04.05 10:000.28791+8.0E-5
      04.05 09:500.28783+0.00051
      04.05 09:400.28732+0.00016
      04.05 09:300.28716-5.0E-5
      04.05 09:200.28721+1.0E-5
      04.05 09:100.2872+0.00028
      04.05 08:200.28692-0.00035
      04.05 08:100.28727+0.00017
      04.05 08:030.2871-0.0002
      04.05 08:000.2873-0.00011
      04.05 07:500.28741-0.00168
      04.05 07:400.28909+0.00043
      04.05 07:300.28866+0.00041
      04.05 07:200.28825-0.00012
      04.05 07:100.28837-0.00046
      04.05 07:000.28883-0.00077
      04.05 06:500.2896-0.00011
      04.05 06:400.28971+0.00022
      04.05 06:300.28949-0.00048
      04.05 06:200.28997-0.00013
      04.05 06:030.2901+0.00079
      04.05 05:300.28931+0.00091
      04.05 04:500.2884+0.00035
      04.05 04:400.28805-0.00012
      04.05 04:300.28817-6.0E-5
      04.05 04:200.28823-0.0001
      04.05 04:100.28833+0.0003
      04.05 04:030.28803+0.00018
      04.05 04:000.28785+0.0001
      04.05 03:500.28775-0.00089
      04.05 03:400.28864-0.00077
      04.05 02:300.28941+0.00028
      04.05 02:200.28913+0.00037
      04.05 02:100.28876-0.00013
      04.05 02:030.28889+5.0E-5
      04.05 02:000.28884-3.0E-5
      04.05 01:500.28887+0.00016
      04.05 01:400.28871-0.00021
      04.05 01:300.28892-0.00014
      04.05 01:200.28906+9.0E-5
      04.05 01:100.28897+1.0E-5
      04.05 01:000.28896-1.0E-5
      04.05 00:500.28897-0.00033
      04.05 00:400.2893+4.0E-5
      04.05 00:300.28926+0.00011
      04.05 00:200.28915+0.00035
      04.05 00:100.2888+0.00021
      04.05 00:030.28859+0.00018
      04.05 00:000.28841+0.00027
      03.05 23:500.28814-0.00032
      03.05 23:400.28846-0.00029
      03.05 23:300.28875-0.00169
      03.05 23:200.29044+2.0E-5
      03.05 23:100.29042
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28051
      макс: 0.32872
      за неделю:
        0.28657

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      04.05 22:200.28657-0.00042
      04.05 21:500.28608+0.00021
      04.05 20:500.28554-0.0012
      04.05 19:500.2858-0.00019
      04.05 18:500.28653-0.00031
      04.05 17:500.28675+0.00158
      04.05 16:100.28506+0.00012
      04.05 15:400.28548+0.00075
      04.05 14:300.28497-0.00091
      04.05 13:500.28686+0.00079
      04.05 12:200.28776-0.00027
      04.05 11:500.2885+0.00077
      04.05 10:500.28821+8.0E-5
      04.05 09:500.28783+0.00028
      04.05 08:200.28692-0.00011
      04.05 07:500.28741-0.00077
      04.05 06:500.2896+0.00079
      04.05 05:300.28931+0.00091
      04.05 04:500.2884+0.0001
      04.05 03:500.28775-0.00077
      04.05 02:300.28941-3.0E-5
      04.05 01:500.28887-1.0E-5
      04.05 00:500.28897+0.00027
      03.05 23:500.28814-0.00102
      03.05 22:400.29144-0.00042
      03.05 21:500.29112-0.00056
      03.05 20:500.29119+0.00068
      03.05 19:500.29184-0.00143
      03.05 18:500.29435+0.00026
      03.05 17:500.29416-0.00012
      03.05 16:500.29506-6.0E-5
      03.05 15:500.29779-0.00083
      03.05 14:500.30288+0.00022
      03.05 13:500.30218-0.00021
      03.05 12:500.30074-0.00018
      03.05 11:500.3012+0.0005
      03.05 10:500.30199-0.00051
      03.05 09:500.30136+0.00094
      03.05 08:500.30032+0.0008
      03.05 07:500.29942-0.00013
      03.05 06:500.29911-0.00032
      03.05 05:500.29963+0.00041
      03.05 04:500.2996+3.0E-5
      03.05 03:500.30209-0.00021
      03.05 02:500.30227-0.0001
      03.05 01:500.30159-0.00034
      03.05 00:400.30219-0.00022
      02.05 23:500.30396-0.00056
      02.05 22:500.30371-0.0001
      02.05 21:500.30271-0.00072
      02.05 20:500.30412+2.0E-5
      02.05 19:500.30513+0.00079
      02.05 18:500.30492+0.0004
      02.05 17:500.30726+0.00046
      02.05 16:500.31069-0.00053
      02.05 15:500.30962-0.00247
      02.05 14:400.31213-0.00111
      02.05 13:500.3153-0.00092
      02.05 12:500.31636-0.00085
      02.05 11:500.31668+0.00029
      02.05 10:500.31761-0.00022
      02.05 09:500.31894-0.00059
      02.05 08:500.31949+0.00158
      02.05 07:500.31702-5.0E-5
      02.05 06:500.3173-0.00061
      02.05 05:500.31855-0.00066
      02.05 04:500.31833+0.0001
      02.05 03:500.31724-0.00407
      02.05 02:030.3176-0.00257
      02.05 00:030.32017+0.0078
      01.05 22:030.31237-0.0104
      01.05 21:000.32277-0.00444
      01.05 20:030.32721+0.00055
      01.05 18:500.32666+0.0001
      01.05 17:500.32432+0.00012
      01.05 16:500.3242+0.00086
      01.05 15:500.31945-0.00093
      01.05 14:500.32319-0.0003
      01.05 13:500.32344+0.00093
      01.05 12:500.32358-0.00101
      01.05 11:500.32872+0.00051
      01.05 10:500.32287+0.001
      01.05 09:500.31685+0.00038
      01.05 08:500.3144-1.0E-5
      01.05 07:500.31219-0.00071
      01.05 06:500.31365-0.00062
      01.05 05:500.31531-0.0001
      01.05 04:500.31336-0.00012
      01.05 03:500.31574-0.0003
      01.05 02:500.31346+0.0005
      01.05 01:500.3132-0.00046
      01.05 00:500.31795-9.0E-5
      30.04 23:500.31974+0.00136
      30.04 22:500.32209+0.0001
      30.04 21:500.32122-0.0009
      30.04 20:500.32157-0.00052
      30.04 19:500.32192-0.00036
      30.04 18:500.32113-0.00011
      30.04 17:500.31856+0.00088
      30.04 16:500.31973-0.00038
      30.04 15:500.31937+0.00465
      30.04 14:400.3148+0.00028
      30.04 13:500.31319+0.00098
      30.04 12:500.31001+0.00178
      30.04 11:500.30634-2.0E-5
      30.04 10:500.30265-0.00016
      30.04 09:500.3024-0.00108
      30.04 08:500.30437+0.00026
      30.04 07:500.30214-0.00057
      30.04 06:500.30157+0.0001
      30.04 05:500.29991+0.00051
      30.04 04:500.29856-0.00136
      30.04 03:500.29694+0.00048
      30.04 02:500.29774-0.00065
      30.04 01:500.29837-0.00068
      30.04 00:500.30261+9.0E-5
      29.04 23:500.30234+1.0E-5
      29.04 22:500.30109-0.00061
      29.04 21:500.30183-0.00059
      29.04 20:500.3018+0.00022
      29.04 19:500.30233-0.00118
      29.04 18:030.30273-0.00164
      29.04 16:030.30448-0.00223
      29.04 15:000.30671+0.00131
      29.04 14:030.3054-0.00082
      29.04 12:030.30622+0.00025
      29.04 11:500.30597-0.0019
      29.04 10:030.30736+0.00434
      29.04 08:030.30302+0.00096
      29.04 06:030.30206+0.00253
      29.04 04:030.29953+0.00171
      29.04 02:030.29782+0.00502
      29.04 00:030.2928-0.00012
      28.04 23:400.29292-0.00018
      28.04 22:500.29257-0.00011
      28.04 21:500.29065-0.00019
      28.04 20:500.2903+0.00058
      28.04 19:500.28953+0.00096
      28.04 18:500.28844-0.00045
      28.04 17:500.28913+0.00127
      28.04 16:500.28757+0.00032
      28.04 15:500.28884+0.00036
      28.04 14:500.28836+0.00022
      28.04 13:500.28554+0.00033
      28.04 12:500.28503-2.0E-5
      28.04 11:500.28365-1.0E-5
      28.04 10:500.2829-0.00064
      28.04 09:500.28249+0.00015
      28.04 08:500.28169+0.00046
      28.04 07:500.2826+0.00043
      28.04 06:500.28051-0.00085
      28.04 05:500.28278+0.00066
      28.04 04:500.28281-0.00072
      28.04 03:500.28707+0.00049
      28.04 02:500.28708-0.00033
      28.04 01:500.28848-0.00028
      28.04 00:500.2881+7.0E-5
      27.04 23:500.28787-0.00048
      27.04 22:500.28731
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.20633
      макс: 0.32872
      за месяц:
      0.28657  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      03.05.20240.29627-0.01383
      02.05.20240.3101-0.00946
      01.05.20240.31956+0.00748
      30.04.20240.31208+0.01084
      29.04.20240.30124+0.01502
      28.04.20240.28622-0.00489
      27.04.20240.29111-0.00169
      26.04.20240.2928+0.00045
      25.04.20240.29235+0.00998
      24.04.20240.28237-0.0003
      23.04.20240.28267-0.00332
      22.04.20240.28599-0.00179
      21.04.20240.28778+0.00451
      20.04.20240.28327-0.0028
      19.04.20240.28607-0.01134
      18.04.20240.29741-0.00549
      17.04.20240.3029+0.00625
      16.04.20240.29665+0.01476
      15.04.20240.28189-0.00381
      14.04.20240.2857+0.01053
      13.04.20240.27517+0.04874
      12.04.20240.22643+0.00776
      11.04.20240.21867+0.00034
      10.04.20240.21833+0.00875
      09.04.20240.20958+0.00325
      08.04.20240.20633-0.01454
      07.04.20240.22087-0.00289
      06.04.20240.22376-0.00016
      05.04.20240.22392+0.00369
      04.04.20240.22023-0.00225
      03.04.20240.22248
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.14932
      макс: 0.32872
      за квартал:
      0.28657  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      03.05.20240.29627-0.01383
      02.05.20240.3101-0.00946
      01.05.20240.31956+0.00748
      30.04.20240.31208+0.01084
      29.04.20240.30124+0.01502
      28.04.20240.28622-0.00489
      27.04.20240.29111-0.00169
      26.04.20240.2928+0.00045
      25.04.20240.29235+0.00998
      24.04.20240.28237-0.0003
      23.04.20240.28267-0.00332
      22.04.20240.28599-0.00179
      21.04.20240.28778+0.00451
      20.04.20240.28327-0.0028
      19.04.20240.28607-0.01134
      18.04.20240.29741-0.00549
      17.04.20240.3029+0.00625
      16.04.20240.29665+0.01476
      15.04.20240.28189-0.00381
      14.04.20240.2857+0.01053
      13.04.20240.27517+0.04874
      12.04.20240.22643+0.00776
      11.04.20240.21867+0.00034
      10.04.20240.21833+0.00875
      09.04.20240.20958+0.00325
      08.04.20240.20633-0.01454
      07.04.20240.22087-0.00289
      06.04.20240.22376-0.00016
      05.04.20240.22392+0.00369
      04.04.20240.22023-0.00225
      03.04.20240.22248+0.00263
      02.04.20240.21985+0.01446
      01.04.20240.20539+0.00493
      31.03.20240.20046-0.00042
      30.03.20240.20088+0.00257
      29.03.20240.19831+0.00186
      28.03.20240.19645-1.0E-5
      27.03.20240.19646+0.00586
      26.03.20240.1906-0.00323
      25.03.20240.19383-0.01002
      24.03.20240.20385-0.00197
      23.03.20240.20582+0.00208
      22.03.20240.20374+0.00468
      21.03.20240.19906-0.01112
      20.03.20240.21018+0.001
      19.03.20240.20918+0.01362
      18.03.20240.19556+0.00318
      17.03.20240.19238+0.00528
      16.03.20240.1871+0.00642
      15.03.20240.18068+0.01297
      14.03.20240.16771+0.00385
      13.03.20240.16386-0.00252
      12.03.20240.16638+0.00072
      11.03.20240.16566-0.00163
      10.03.20240.16729-0.00199
      09.03.20240.16928-0.00086
      08.03.20240.17014-0.0019
      07.03.20240.17204+0.00155
      06.03.20240.17049+0.0006
      05.03.20240.16989+0.00729
      04.03.20240.1626+0.00684
      03.03.20240.15576+0.00387
      02.03.20240.15189-0.00063
      01.03.20240.15252+0.00295
      29.02.20240.14957-0.00223
      28.02.20240.1518-0.00485
      27.02.20240.15665-0.00561
      26.02.20240.16226+0.00439
      25.02.20240.15787+0.00042
      24.02.20240.15745+0.00269
      23.02.20240.15476+0.0036
      22.02.20240.15116+0.00049
      21.02.20240.15067+0.00135
      20.02.20240.14932-0.00223
      19.02.20240.15155-0.00497
      18.02.20240.15652-0.00655
      17.02.20240.16307+0.00032
      16.02.20240.16275-0.00384
      15.02.20240.16659-0.00783
      14.02.20240.17442-0.00498
      13.02.20240.1794-0.00613
      12.02.20240.18553-0.00016
      11.02.20240.18569-0.00152
      10.02.20240.18721-0.0031
      09.02.20240.19031-0.00147
      08.02.20240.19178+0.00017
      07.02.20240.19161+0.00387
      06.02.20240.18774-0.0012
      05.02.20240.18894-0.00189
      04.02.20240.19083-0.00395
      03.02.20240.19478

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.