Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Gala »

    Курс First Digital USD к Gala

    Обновлено: 04.05.2024 22:50:01

    =
    Калькулятор FDUSD - GALA / Обратный расчет: курс Gala к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно gala, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.4638
      макс: 22.4095
      за сутки:
        21.9352

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      04.05 22:5021.9352+0.0227
      04.05 22:4021.9125-0.0125
      04.05 22:3021.925-0.0221
      04.05 22:2021.9471+0.0168
      04.05 22:1021.9303+0.024
      04.05 22:0321.9063+0.0055
      04.05 22:0021.9008+0.0494
      04.05 21:5021.8514-0.0109
      04.05 21:4021.8623-0.0577
      04.05 21:3021.92-0.0461
      04.05 21:2021.9661-0.0286
      04.05 21:1021.9947-0.0378
      04.05 21:0022.0325+0.0151
      04.05 20:5022.0174-0.0271
      04.05 20:4022.0445-0.0885
      04.05 20:3022.133+0.1825
      04.05 20:2021.9505+0.0067
      04.05 20:1021.9438+0.0482
      04.05 20:0321.8956+0.0022
      04.05 20:0021.8934-0.0278
      04.05 19:5021.9212-0.0495
      04.05 19:4021.9707+0.0169
      04.05 19:3021.9538-0.026
      04.05 19:2021.9798-0.0193
      04.05 19:1021.9991+0.0684
      04.05 19:0021.9307-0.0332
      04.05 18:5021.9639-0.0334
      04.05 18:4021.9973+0.0347
      04.05 18:3021.9626-0.0051
      04.05 18:2021.9677+0.0124
      04.05 18:1021.9553-0.0027
      04.05 18:0321.958-0.0087
      04.05 18:0021.9667+0.0155
      04.05 17:5021.9512+0.0191
      04.05 17:4021.9321-0.03
      04.05 17:3021.9621-0.0597
      04.05 17:2022.0218-0.0221
      04.05 17:1022.0439+0.0144
      04.05 17:0022.0295-0.0425
      04.05 16:5022.072-0.0036
      04.05 16:4022.0756+0.1711
      04.05 16:3021.9045+0.1161
      04.05 16:2021.7884+0.0409
      04.05 16:1021.7475+0.0116
      04.05 16:0321.7359-0.0077
      04.05 16:0021.7436+0.002
      04.05 15:5021.7416-0.0375
      04.05 15:4021.7791+0.0198
      04.05 15:3021.7593-0.015
      04.05 15:2021.7743+0.0636
      04.05 15:1021.7107-0.0952
      04.05 15:0021.8059+0.2006
      04.05 14:5021.6053-0.0076
      04.05 14:4021.6129+0.1491
      04.05 14:3021.4638-0.1467
      04.05 14:2021.6105+0.0556
      04.05 14:1021.5549-0.0291
      04.05 14:0321.584-0.0579
      04.05 14:0021.6419-0.1524
      04.05 13:5021.7943-0.1585
      04.05 13:4021.9528-0.1268
      04.05 13:3022.0796+0.0071
      04.05 13:2022.0725+0.0009
      04.05 13:1022.0716-0.0018
      04.05 13:0022.0734-0.0127
      04.05 12:5022.0861+0.0645
      04.05 12:4022.0216+0.0206
      04.05 12:3022.001+0.0223
      04.05 12:2021.9787-0.0267
      04.05 12:1022.0054+0.0145
      04.05 12:0321.9909+0.0065
      04.05 12:0021.9844-0.0475
      04.05 11:5022.0319-0.0693
      04.05 11:4022.1012-0.0513
      04.05 11:3022.1525+0.0697
      04.05 11:2022.0828-0.0446
      04.05 11:1022.1274-0.0651
      04.05 11:0022.1925+0.0187
      04.05 10:5022.1738+0.003
      04.05 10:4022.1708+0.0189
      04.05 10:3022.1519+0.02
      04.05 10:2022.1319+0.0221
      04.05 10:1022.1098-0.0483
      04.05 10:0322.1581+0.0194
      04.05 10:0022.1387+0.0088
      04.05 09:5022.1299+0.0466
      04.05 09:4022.0833+0.028
      04.05 09:3022.0553-0.0346
      04.05 09:2022.0899+0.002
      04.05 09:1022.0879-0.0417
      04.05 09:0022.1296+0.0155
      04.05 08:5022.1141-0.0115
      04.05 08:4022.1256-0.0338
      04.05 08:3022.1594+0.0826
      04.05 08:2022.0768-0.0729
      04.05 08:1022.1497+0.023
      04.05 08:0322.1267-0.0072
      04.05 08:0022.1339-0.0709
      04.05 07:5022.2048-0.0234
      04.05 07:4022.2282+0.0077
      04.05 07:3022.2205+0.0651
      04.05 07:2022.1554+0.053
      04.05 07:1022.1024-0.092
      04.05 07:0022.1944-0.0305
      04.05 06:5022.2249+0.0005
      04.05 06:4022.2244-0.0042
      04.05 06:3022.2286-0.0419
      04.05 06:2022.2705-0.0267
      04.05 06:1022.2972+0.0114
      04.05 06:0322.2858-0.006
      04.05 06:0022.2918-0.0232
      04.05 05:5022.315-0.035
      04.05 05:4022.35+0.0845
      04.05 05:3022.2655-0.0959
      04.05 05:2022.3614-0.0481
      04.05 05:1022.4095+0.232
      04.05 05:0022.1775+0.0649
      04.05 04:5022.1126+0.0152
      04.05 04:4022.0974-0.0108
      04.05 04:3022.1082-0.0656
      04.05 04:2022.1738+0.0137
      04.05 04:1022.1601+0.0571
      04.05 04:0322.103+0.0227
      04.05 04:0022.0803+0.052
      04.05 03:5022.0283-0.11
      04.05 03:4022.1383-0.0785
      04.05 03:3022.2168+0.0213
      04.05 03:2022.1955+0.0436
      04.05 03:1022.1519+0.0133
      04.05 03:0022.1386+0.0849
      04.05 02:5022.0537+0.0073
      04.05 02:4022.0464-0.0168
      04.05 02:3022.0632+0.0194
      04.05 02:2022.0438+0.0202
      04.05 02:1022.0236-0.0326
      04.05 02:0322.0562+0.0033
      04.05 02:0022.0529+0.0292
      04.05 01:5022.0237+0.0058
      04.05 01:4022.0179+0.0226
      04.05 01:3021.9953-0.0579
      04.05 01:2022.0532+0.0119
      04.05 01:1022.0413-0.0001
      04.05 01:0022.0414+0.049
      04.05 00:5021.9924-0.1205
      04.05 00:4022.1129+0.1047
      04.05 00:3022.0082+0.0646
      04.05 00:2021.9436+0.0369
      04.05 00:1021.9067-0.0302
      04.05 00:0321.9369-0.0027
      04.05 00:0021.9396+0.0877
      03.05 23:5021.8519-0.0642
      03.05 23:4021.9161-0.1476
      03.05 23:3022.0637-0.1577
      03.05 23:2022.2214-0.0629
      03.05 23:1022.2843-0.0174
      03.05 23:0022.3017
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.6694
      макс: 25.5507
      за неделю:
        21.9352

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      04.05 22:5021.9352+0.0494
      04.05 21:5021.8514+0.0151
      04.05 20:5022.0174-0.0278
      04.05 19:5021.9212-0.0332
      04.05 18:5021.9639+0.0155
      04.05 17:5021.9512-0.0425
      04.05 16:5022.072+0.002
      04.05 15:5021.7416+0.2006
      04.05 14:5021.6053-0.1524
      04.05 13:5021.7943-0.0127
      04.05 12:5022.0861-0.0475
      04.05 11:5022.0319+0.0187
      04.05 10:5022.1738+0.0088
      04.05 09:5022.1299+0.0155
      04.05 08:5022.1141-0.0709
      04.05 07:5022.2048-0.0305
      04.05 06:5022.2249-0.0232
      04.05 05:5022.315+0.0649
      04.05 04:5022.1126+0.052
      04.05 03:5022.0283+0.0849
      04.05 02:5022.0537+0.0292
      04.05 01:5022.0237+0.049
      04.05 00:5021.9924+0.0877
      03.05 23:5021.8519-0.0272
      03.05 22:5022.3289+0.0263
      03.05 21:5022.3007-0.0421
      03.05 20:5022.3008+0.0638
      03.05 19:5022.4266-0.0887
      03.05 18:5022.6271+0.0746
      03.05 17:5022.5715+0.0316
      03.05 16:5022.5913+0.0348
      03.05 15:5022.7515-0.1401
      03.05 14:5023.6838-0.0534
      03.05 13:5023.7072-0.0287
      03.05 12:5023.3105+0.0444
      03.05 11:5023.3962+0.052
      03.05 10:5023.464-0.0229
      03.05 09:5023.3834+0.1283
      03.05 08:5022.9199-0.0284
      03.05 07:5023.1728-0.0055
      03.05 06:5023.1268-0.0041
      03.05 05:5023.1695+0.124
      03.05 04:5022.917-0.0226
      03.05 03:5023.3925+0.0174
      03.05 02:5023.2272-0.1297
      03.05 01:5023.1952-0.0831
      03.05 00:4023.2767+0.0208
      02.05 23:5023.4893-0.1156
      02.05 22:5023.4068-0.0741
      02.05 21:5023.3003-0.1245
      02.05 20:5023.4038+0.0533
      02.05 19:5023.4802+0.0696
      02.05 18:5023.3561+0.0387
      02.05 17:5023.498+0.0598
      02.05 16:5023.8895+0.0303
      02.05 15:5023.5105-0.0582
      02.05 14:5023.4089-0.1222
      02.05 13:5024.1314-0.1182
      02.05 12:5024.3422-0.1366
      02.05 11:5024.3707+0.0772
      02.05 10:5024.4807-0.0071
      02.05 09:5024.5677-0.0018
      02.05 08:5024.3601+0.131
      02.05 07:5024.1571-0.0012
      02.05 06:5024.1559-0.0274
      02.05 05:5024.2535-0.1571
      02.05 04:5024.325+0.0109
      02.05 03:5024.2004+0.0132
      02.05 02:5023.6598+0.0799
      02.05 01:5023.6947-0.0387
      02.05 00:5023.9653-0.1115
      01.05 23:5024.3773+0.1632
      01.05 22:5024.3271-0.0341
      01.05 21:5023.5355-0.1834
      01.05 20:5025.0576-0.008
      01.05 19:5025.2858+0.0237
      01.05 18:5025.1495+0.0978
      01.05 17:5024.994-0.0627
      01.05 16:5024.9664+0.0961
      01.05 15:5024.4864-0.0092
      01.05 14:5024.8386-0.0119
      01.05 13:5025.0507+0.0476
      01.05 12:5025.0557-0.1808
      01.05 11:5025.5507-0.0809
      01.05 10:5025.3791+0.1129
      01.05 09:5024.6658-0.0082
      01.05 08:5024.5188-0.0216
      01.05 07:5024.3384-0.0274
      01.05 06:5024.3464+0.0094
      01.05 05:5024.4042-0.0376
      01.05 04:5024.3625-
      01.05 03:5024.5709-0.0242
      01.05 02:5024.2247+0.0601
      01.05 01:5024.1562-0.0355
      01.05 00:5024.5167-0.0157
      30.04 23:5024.5857+0.1156
      30.04 22:5024.879+0.0144
      30.04 21:5024.8191-0.0224
      30.04 20:5024.7011-0.055
      30.04 19:5024.614-0.1017
      30.04 18:5024.603+0.0976
      30.04 17:5024.1684+0.1736
      30.04 16:5024.2724-0.0383
      30.04 15:5024.0623-0.0067
      30.04 14:5023.9027-0.0074
      30.04 13:5023.7405+0.1032
      30.04 12:5023.5338+0.262
      30.04 11:5023.2688+0.0284
      30.04 10:5022.5851-0.0304
      30.04 09:5022.3685-0.0411
      30.04 08:5022.4096+0.0549
      30.04 07:5022.1688+0.0001
      30.04 06:5022.0401-0.076
      30.04 05:5022.1887+0.0696
      30.04 04:5022.1133-0.0969
      30.04 03:5021.981+0.0378
      30.04 02:5022.1267+0.0025
      30.04 01:5022.0654-0.0741
      30.04 00:5022.8028+0.0358
      29.04 23:5022.6697-0.0901
      29.04 22:5022.624-0.0447
      29.04 21:5022.6299-0.0031
      29.04 20:5022.4833+0.0043
      29.04 19:5022.3444-0.0005
      29.04 18:5022.2944-0.0211
      29.04 17:5022.3793-0.0286
      29.04 16:5022.8228-0.1104
      29.04 15:5022.6651+0.0301
      29.04 14:5022.6796-0.0908
      29.04 13:5022.9166-0.1229
      29.04 12:5023.0019-0.0961
      29.04 11:5023.2047+0.0541
      29.04 10:5022.8707+0.1419
      29.04 09:5022.7232-0.0232
      29.04 08:5022.129+0.0418
      29.04 07:5022.0035-0.0168
      29.04 06:5022.0955+0.076
      29.04 05:5021.8496-0.024
      29.04 04:5021.5705-0.0705
      29.04 03:5021.8695-0.0832
      29.04 02:5022.0049+0.139
      29.04 01:5021.5169+0.0148
      29.04 00:5021.1448-0.0324
      28.04 23:5021.1982-0.0229
      28.04 22:5021.1401-0.0255
      28.04 21:5021.0734+0.0061
      28.04 20:5021.0969+0.028
      28.04 19:5021.0851+0.0736
      28.04 18:5020.8443-0.0368
      28.04 17:5020.757+0.0328
      28.04 16:5020.6694-0.085
      28.04 15:5020.8611+0.0382
      28.04 14:5021.0284+0.0114
      28.04 13:5020.9622+0.0001
      28.04 12:5021.1612-0.0425
      28.04 11:5021.1295-0.1007
      28.04 10:5021.0508-0.0272
      28.04 09:5021.1204-0.0532
      28.04 08:5021.4465+0.0162
      28.04 07:5021.5281+0.0149
      28.04 06:5021.3703-0.1893
      28.04 05:5021.4561-0.0014
      28.04 04:5021.5179-0.1134
      28.04 03:5021.778+0.035
      28.04 02:5021.922-0.0339
      28.04 01:5022.1322+0.0002
      28.04 00:5021.9343-0.0049
      27.04 23:5021.9945-0.1265
      27.04 22:5021.9823
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 15.6337
      макс: 25.5507
      за месяц:
      21.9352  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      03.05.202422.7826-0.9924
      02.05.202423.775-0.8217
      01.05.202424.5967+1.0025
      30.04.202423.5942+1.1626
      29.04.202422.4316+1.2343
      28.04.202421.1973-0.9224
      27.04.202422.1197+0.6831
      26.04.202421.4366+0.1652
      25.04.202421.2714+1.1173
      24.04.202420.1541-0.0164
      23.04.202420.1705+0.0541
      22.04.202420.1164-0.0912
      21.04.202420.2076-1.2061
      20.04.202421.4137-1.089
      19.04.202422.5027-1.2322
      18.04.202423.7349-0.8637
      17.04.202424.5986+0.2989
      16.04.202424.2997+1.0733
      15.04.202423.2264-0.5721
      14.04.202423.7985+1.7778
      13.04.202422.0207+3.7566
      12.04.202418.2641+1.42
      11.04.202416.8441-0.0154
      10.04.202416.8595+1.2258
      09.04.202415.6337-0.1229
      08.04.202415.7566-0.7988
      07.04.202416.5554-1.0366
      06.04.202417.592-0.3544
      05.04.202417.9464+0.333
      04.04.202417.6134+0.0279
      03.04.202417.5855
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 13.3487
      макс: 46.642
      за квартал:
        21.9352
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      03.05.202422.7826-0.9924
      02.05.202423.775-0.8217
      01.05.202424.5967+1.0025
      30.04.202423.5942+1.1626
      29.04.202422.4316+1.2343
      28.04.202421.1973-0.9224
      27.04.202422.1197+0.6831
      26.04.202421.4366+0.1652
      25.04.202421.2714+1.1173
      24.04.202420.1541-0.0164
      23.04.202420.1705+0.0541
      22.04.202420.1164-0.0912
      21.04.202420.2076-1.2061
      20.04.202421.4137-1.089
      19.04.202422.5027-1.2322
      18.04.202423.7349-0.8637
      17.04.202424.5986+0.2989
      16.04.202424.2997+1.0733
      15.04.202423.2264-0.5721
      14.04.202423.7985+1.7778
      13.04.202422.0207+3.7566
      12.04.202418.2641+1.42
      11.04.202416.8441-0.0154
      10.04.202416.8595+1.2258
      09.04.202415.6337-0.1229
      08.04.202415.7566-0.7988
      07.04.202416.5554-1.0366
      06.04.202417.592-0.3544
      05.04.202417.9464+0.333
      04.04.202417.6134+0.0279
      03.04.202417.5855+0.4692
      02.04.202417.1163+1.5933
      01.04.202415.523+0.6733
      31.03.202414.8497-0.1332
      30.03.202414.9829-0.3656
      29.03.202415.3485+0.379
      28.03.202414.9695-0.007
      27.03.202414.9765+0.5912
      26.03.202414.3853-0.3333
      25.03.202414.7186-1.5252
      24.03.202416.2438-0.0815
      23.03.202416.3253-1.5513
      22.03.202417.8766+0.5601
      21.03.202417.3165-0.5577
      20.03.202417.8742-0.5447
      19.03.202418.4189+2.0356
      18.03.202416.3833+0.1389
      17.03.202416.2444+0.7185
      16.03.202415.5259-0.1237
      15.03.202415.6496+1.1871
      14.03.202414.4625+0.6444
      13.03.202413.8181-0.2285
      12.03.202414.0466+0.6979
      11.03.202413.3487-0.6451
      10.03.202413.9938-5.575
      09.03.202419.5688-3.4685
      08.03.202423.0373-0.0031
      07.03.202423.0404-1.2083
      06.03.202424.2487+1.3435
      05.03.202422.9052+1.3117
      04.03.202421.5935-0.6639
      03.03.202422.2574-0.1917
      02.03.202422.4491-2.4285
      01.03.202424.8776-0.6427
      29.02.202425.5203-0.4332
      28.02.202425.9535-2.0979
      27.02.202428.0514-2.5375
      26.02.202430.5889-2.781
      25.02.202433.3699-0.0875
      24.02.202433.4574-1.4922
      23.02.202434.9496-0.7938
      22.02.202435.7434-1.0021
      21.02.202436.7455+0.6252
      20.02.202436.1203+0.4324
      19.02.202435.6879-1.0346
      18.02.202436.7225-1.2853
      17.02.202438.0078+0.8036
      16.02.202437.2042-0.2647
      15.02.202437.4689-1.821
      14.02.202439.2899-1.1999
      13.02.202440.4898-1.5173
      12.02.202442.0071+0.452
      11.02.202441.5551-0.0742
      10.02.202441.6293-0.9437
      09.02.202442.573-1.5153
      08.02.202444.0883-1.0694
      07.02.202445.1577-0.6799
      06.02.202445.8376-0.5576
      05.02.202446.3952-0.2468
      04.02.202446.642+0.9362
      03.02.202445.7058

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.