Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Gambit »

    Курс First Digital USD к Gambit

    Обновлено: 02.05.2024 05:20:02

    =
    Калькулятор FDUSD - GMT / Обратный расчет: курс Gambit к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно gambit, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0081
      макс: 3.1285
      за сутки:
      3.1285  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 05:203.1285+0.0057
      02.05 05:103.1228+0.0033
      02.05 05:003.1195+0.0037
      02.05 04:503.1158-0.0045
      02.05 04:403.1203+0.0041
      02.05 04:303.1162-0.0077
      02.05 04:203.1239+0.0097
      02.05 04:103.1142+0.0089
      02.05 04:033.1053-0.0024
      02.05 04:003.1077-0.0057
      02.05 03:503.1134+0.016
      02.05 03:403.0974-0.0001
      02.05 03:303.0975+0.0006
      02.05 03:203.0969+0.0027
      02.05 03:103.0942+0.0209
      02.05 03:003.0733-0.0016
      02.05 02:503.0749+0.0006
      02.05 02:403.0743-0.0008
      02.05 02:303.0751+0.0028
      02.05 02:203.0723+0.0024
      02.05 02:103.0699-0.0034
      02.05 02:033.0733+0.0011
      02.05 02:003.0722-0.0026
      02.05 01:503.0748+0.0088
      02.05 01:403.066-0.0057
      02.05 01:303.0717+0.0071
      02.05 01:203.0646-0.0145
      02.05 01:103.0791-0.0054
      02.05 01:003.0845+0.0022
      02.05 00:503.0823+0.0034
      02.05 00:403.0789-0.0065
      02.05 00:303.0854+0.0096
      02.05 00:203.0758-0.0005
      02.05 00:103.0763-0.0025
      02.05 00:033.0788+0.002
      02.05 00:003.0768-0.0114
      01.05 23:503.0882+0.0073
      01.05 23:403.0809+0.0023
      01.05 23:303.0786+0.0161
      01.05 23:203.0625+0.0014
      01.05 23:103.0611-0.0138
      01.05 23:003.0749+0.0065
      01.05 22:503.0684-0.003
      01.05 22:403.0714+0.0005
      01.05 22:303.0709+0.0058
      01.05 22:203.0651+0.0137
      01.05 22:103.0514+0.0102
      01.05 22:033.0412-0.0022
      01.05 22:003.0434+0.0148
      01.05 21:503.0286-0.0045
      01.05 21:403.0331-0.0285
      01.05 21:303.0616-0.0136
      01.05 21:203.0752+0.0048
      01.05 21:103.0704+0.0009
      01.05 21:003.0695+0.0004
      01.05 20:503.0691+0.0103
      01.05 20:403.0588+0.0012
      01.05 20:303.0576-0.0006
      01.05 20:203.0582-0.0025
      01.05 20:103.0607+0.0058
      01.05 20:033.0549-0.0067
      01.05 20:003.0616+0.0056
      01.05 19:503.056+0.0056
      01.05 19:403.0504-0.0068
      01.05 19:303.0572+0.0045
      01.05 19:203.0527-0.0009
      01.05 19:103.0536+0.0017
      01.05 19:003.0519-0.0162
      01.05 18:503.0681+0.0203
      01.05 18:403.0478-0.0256
      01.05 18:303.0734-0.0008
      01.05 18:203.0742+0.0012
      01.05 18:103.073+0.0012
      01.05 18:033.0718-0.0001
      01.05 18:003.0719-0.0066
      01.05 17:503.0785+0.001
      01.05 17:403.0775+0.0292
      01.05 17:303.0483+0.0142
      01.05 17:203.0341-0.0173
      01.05 17:103.0514+0.0057
      01.05 17:003.0457+0.0097
      01.05 16:503.036+0.0237
      01.05 16:403.0123+0.0019
      01.05 16:303.0104-0.0015
      01.05 16:203.0119-0.0047
      01.05 16:103.0166+0.0077
      01.05 16:033.0089-0.0138
      01.05 16:003.0227-0.0047
      01.05 15:503.0274-0.0159
      01.05 15:403.0433-0.0044
      01.05 15:303.0477+0.0077
      01.05 15:203.04+0.009
      01.05 15:103.031+0.005
      01.05 15:003.026-0.0066
      01.05 14:503.0326-0.0017
      01.05 14:403.0343+0.0005
      01.05 14:303.0338-0.0014
      01.05 14:203.0352-0.0063
      01.05 14:103.0415-0.0038
      01.05 14:033.0453+0.0115
      01.05 14:003.0338-0.0011
      01.05 13:503.0349+0.0033
      01.05 13:403.0316+0.0024
      01.05 13:303.0292-0.0002
      01.05 13:203.0294-0.0043
      01.05 13:103.0337-0.0018
      01.05 13:003.0355+0.0003
      01.05 12:503.0352+0.0018
      01.05 12:403.0334-
      01.05 12:303.0334+0.0099
      01.05 12:203.0235-0.0071
      01.05 12:103.0306-0.002
      01.05 12:033.0326-0.0005
      01.05 12:003.0331+0.0141
      01.05 11:503.019-0.0104
      01.05 11:403.0294+0.0157
      01.05 11:303.0137+0.0056
      01.05 11:203.0081-0.0152
      01.05 11:103.0233+0.0014
      01.05 11:003.0219+0.0012
      01.05 10:503.0207+0.0064
      01.05 10:403.0143-0.0125
      01.05 10:303.0268-0.0052
      01.05 10:203.032+0.0113
      01.05 10:103.0207-0.0019
      01.05 10:033.0226-0.007
      01.05 10:003.0296+0.0076
      01.05 09:503.022-0.0017
      01.05 09:403.0237+0.0026
      01.05 09:303.0211-0.0098
      01.05 09:203.0309+0.0043
      01.05 09:103.0266-0.0005
      01.05 09:003.0271-0.0015
      01.05 08:503.0286-0.0064
      01.05 08:403.035+0.014
      01.05 08:303.021-0.0003
      01.05 08:203.0213-0.0009
      01.05 08:103.0222-0.0044
      01.05 08:033.0266-0.0001
      01.05 08:003.0267-0.0006
      01.05 07:503.0273-0.0018
      01.05 07:403.0291+0.0022
      01.05 07:303.0269-0.0005
      01.05 07:203.0274+0.0076
      01.05 07:103.0198-0.0025
      01.05 07:003.0223+0.0004
      01.05 06:503.0219-0.0046
      01.05 06:403.0265+0.0007
      01.05 06:303.0258+0.001
      01.05 06:203.0248+0.0031
      01.05 06:103.0217-0.0025
      01.05 06:033.0242-0.0003
      01.05 06:003.0245
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8227
      макс: 3.1285
      за неделю:
      3.1285  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 05:203.1285+0.0037
      02.05 04:503.1158-0.0057
      02.05 03:503.1134-0.0016
      02.05 02:503.0749-0.0026
      02.05 01:503.0748+0.0022
      02.05 00:503.0823-0.0114
      01.05 23:503.0882+0.0065
      01.05 22:503.0684+0.0148
      01.05 21:503.0286+0.0004
      01.05 20:503.0691+0.0056
      01.05 19:503.056-0.0162
      01.05 18:503.0681-0.0066
      01.05 17:503.0785+0.0097
      01.05 16:503.036-0.0047
      01.05 15:503.0274-0.0066
      01.05 14:503.0326-0.0011
      01.05 13:503.0349+0.0003
      01.05 12:503.0352+0.0141
      01.05 11:503.019+0.0012
      01.05 10:503.0207+0.0076
      01.05 09:503.022-0.0015
      01.05 08:503.0286-0.0006
      01.05 07:503.0273+0.0004
      01.05 06:503.0219+0.0008
      01.05 05:503.0237+0.0143
      01.05 04:503.0033-0.0007
      01.05 03:502.9945-0.0047
      01.05 02:502.9907+0.001
      01.05 01:502.9949+0.0035
      01.05 00:502.9792-0.0026
      30.04 23:502.9737-0.0023
      30.04 22:502.9794-0.0023
      30.04 21:502.9731-0.0007
      30.04 20:502.9742+0.0055
      30.04 19:502.9413+0.0097
      30.04 18:502.95+0.018
      30.04 17:502.9382-0.0093
      30.04 16:502.9509+0.0034
      30.04 15:502.9339+0.0093
      30.04 14:502.9252+0.0082
      30.04 13:502.9325+0.0019
      30.04 12:502.9343-0.0049
      30.04 11:502.9367-0.006
      30.04 10:502.9384+0.003
      30.04 09:502.9312-0.003
      30.04 08:502.9314-0.002
      30.04 07:502.9295-0.0062
      30.04 06:502.9365+0.0058
      30.04 05:502.907+0.0049
      30.04 04:502.9053-0.0007
      30.04 03:502.9087+0.0048
      30.04 02:502.9078-0.0066
      30.04 01:502.9197-0.0011
      30.04 00:502.9167+0.0115
      29.04 23:502.91+0.0011
      29.04 22:502.905+0.0052
      29.04 21:502.8957+0.01
      29.04 20:502.8963-0.0003
      29.04 19:502.8805-0.0055
      29.04 18:502.8908-0.0041
      29.04 17:502.8924-0.0113
      29.04 16:502.9071+0.0065
      29.04 15:502.8603+0.0015
      29.04 14:502.8617+0.0002
      29.04 13:502.866-0.0031
      29.04 12:502.87+0.0013
      29.04 11:502.874+0.0078
      29.04 10:502.8567-0.0028
      29.04 09:502.8545+0.0026
      29.04 08:502.8624+0.0013
      29.04 07:502.852-0.0011
      29.04 06:502.8493-0.0064
      29.04 05:502.8538-0.001
      29.04 04:502.8448+0.0022
      29.04 03:502.8372-0.005
      29.04 02:502.8429-0.0009
      29.04 01:502.8437-0.003
      29.04 00:502.8494+0.0027
      28.04 23:502.8501+0.0014
      28.04 22:502.8448-0.0013
      28.04 21:502.8426-0.0003
      28.04 20:502.8448+0.0001
      28.04 19:502.8437+0.0096
      28.04 18:502.8385-0.0002
      28.04 17:502.8432+0.0006
      28.04 16:502.8498+0.0002
      28.04 15:502.8505-0.0012
      28.04 14:502.8541+0.004
      28.04 13:502.8493-0.0027
      28.04 12:502.8524+0.004
      28.04 11:502.8587+0.0025
      28.04 10:502.8583+0.0019
      28.04 09:502.8569-0.0037
      28.04 08:502.8615+0.0053
      28.04 07:502.8534+0.0042
      28.04 06:502.8415+0.0012
      28.04 05:502.838-0.003
      28.04 04:502.8489+0.0006
      28.04 03:502.846-0.0019
      28.04 02:502.8473+0.0019
      28.04 01:502.8461+0.0069
      28.04 00:502.8423-0.0009
      27.04 23:502.836-0.0001
      27.04 22:502.8336-0.0048
      27.04 21:502.8385+0.0028
      27.04 20:502.8336-0.0048
      27.04 19:502.8416-0.0001
      27.04 18:502.8385+0.0007
      27.04 17:502.8415+0.0013
      27.04 16:502.8378-0.0022
      27.04 15:502.8471+0.0034
      27.04 14:502.8402+0.0022
      27.04 13:502.8385-0.0032
      27.04 12:502.8407+0.0035
      27.04 11:502.8352-0.0011
      27.04 10:502.8412+0.0034
      27.04 09:502.8457+0.01
      27.04 08:502.8285+0.0091
      27.04 07:502.8273+0.0038
      27.04 06:502.825-0.0047
      27.04 05:502.8297-0.0031
      27.04 04:502.83+0.0037
      27.04 03:502.8272-0.0007
      27.04 02:502.8247+0.0089
      27.04 01:502.8259-0.0098
      27.04 00:502.8381-0.0053
      26.04 23:502.8351+0.0023
      26.04 22:502.8269+0.0002
      26.04 21:502.8321+0.0028
      26.04 20:502.8355+0.0023
      26.04 19:502.8331-0.003
      26.04 18:502.8321-0.0041
      26.04 17:502.8446-0.0011
      26.04 16:502.8284-0.0035
      26.04 15:502.8308+0.0008
      26.04 14:502.8308-0.0025
      26.04 13:502.8298+0.0008
      26.04 12:502.8262-0.0031
      26.04 11:502.8369-0.0001
      26.04 10:502.834-0.0041
      26.04 09:502.8411+0.0033
      26.04 08:502.8349+0.0014
      26.04 07:502.8324-0.0004
      26.04 06:502.8346+0.0005
      26.04 05:502.8384+0.0026
      26.04 04:502.8365-0.0021
      26.04 03:502.84-0.0014
      26.04 02:502.8383+0.0023
      26.04 01:502.8371-0.0035
      26.04 00:502.8414-0.0041
      25.04 23:502.849-0.0092
      25.04 22:502.8533+0.0102
      25.04 21:502.8544-0.0084
      25.04 20:502.8577-0.0043
      25.04 19:502.8227-0.0008
      25.04 18:502.8289-0.0028
      25.04 17:502.8321-0.0022
      25.04 16:502.8389-0.0059
      25.04 15:502.844-0.0058
      25.04 14:502.8454-0.0017
      25.04 13:502.8431-0.0005
      25.04 12:502.8318-0.0115
      25.04 11:502.8486-0.0001
      25.04 10:502.838+0.0015
      25.04 09:502.8391-
      25.04 08:502.8374+0.0053
      25.04 07:502.8538+0.0019
      25.04 06:502.8572-0.0023
      25.04 05:502.8518
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 2.8227
      макс: 3.7122
      за месяц:
        3.1285
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.20243.7122+0.1342
      30.04.20243.578+0.127
      29.04.20243.451+0.0881
      28.04.20243.3629-0.0106
      27.04.20243.3735+0.0268
      26.04.20243.3467-0.0051
      25.04.20243.3518+0.0727
      24.04.20243.2791+0.0054
      23.04.20243.2737-0.0528
      22.04.20243.3265-0.0481
      21.04.20243.3746-0.0597
      20.04.20243.4343-0.0644
      19.04.20243.4987-0.0083
      18.04.20243.507-0.0133
      17.04.20243.5203-0.0264
      16.04.20243.5467+0.148
      15.04.20243.3987+0.0166
      14.04.20243.3821-0.0505
      13.04.20243.4326+0.0191
      12.04.20243.4135+0.0107
      11.04.20243.4028+0.0305
      10.04.20243.3723+0.2539
      09.04.20243.1184-0.0835
      08.04.20243.2019-0.0175
      07.04.20243.2194-0.0347
      06.04.20243.2541-0.0523
      05.04.20243.3064-0.0091
      04.04.20243.3155-0.1606
      03.04.20243.4761+0.2452
      02.04.20243.2309+0.1688
      01.04.20243.0621
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 2.7088
      макс: 3.7122
      за квартал:
        3.1285
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.20243.7122+0.1342
      30.04.20243.578+0.127
      29.04.20243.451+0.0881
      28.04.20243.3629-0.0106
      27.04.20243.3735+0.0268
      26.04.20243.3467-0.0051
      25.04.20243.3518+0.0727
      24.04.20243.2791+0.0054
      23.04.20243.2737-0.0528
      22.04.20243.3265-0.0481
      21.04.20243.3746-0.0597
      20.04.20243.4343-0.0644
      19.04.20243.4987-0.0083
      18.04.20243.507-0.0133
      17.04.20243.5203-0.0264
      16.04.20243.5467+0.148
      15.04.20243.3987+0.0166
      14.04.20243.3821-0.0505
      13.04.20243.4326+0.0191
      12.04.20243.4135+0.0107
      11.04.20243.4028+0.0305
      10.04.20243.3723+0.2539
      09.04.20243.1184-0.0835
      08.04.20243.2019-0.0175
      07.04.20243.2194-0.0347
      06.04.20243.2541-0.0523
      05.04.20243.3064-0.0091
      04.04.20243.3155-0.1606
      03.04.20243.4761+0.2452
      02.04.20243.2309+0.1688
      01.04.20243.0621+0.121
      31.03.20242.9411+0.0537
      30.03.20242.8874+0.0684
      29.03.20242.819+0.0824
      28.03.20242.7366-0.3567
      27.03.20243.0933-0.0341
      26.03.20243.1274-0.1999
      25.03.20243.3273-0.2739
      24.03.20243.6012-0.0417
      23.03.20243.6429+0.1082
      22.03.20243.5347-0.1487
      21.03.20243.6834+0.1035
      20.03.20243.5799-0.0462
      19.03.20243.6261+0.0565
      18.03.20243.5696+0.0944
      17.03.20243.4752+0.1866
      16.03.20243.2886+0.1022
      15.03.20243.1864+0.3709
      14.03.20242.8155+0.101
      13.03.20242.7145-0.0282
      12.03.20242.7427-0.0186
      11.03.20242.7613+0.0525
      10.03.20242.7088-0.3991
      09.03.20243.1079-0.1505
      08.03.20243.2584+0.0654
      07.03.20243.193-0.0604
      06.03.20243.2534+0.0795
      05.03.20243.1739+0.0207
      04.03.20243.1532+0.0415
      03.03.20243.1117+0.0538
      02.03.20243.0579-0.083
      01.03.20243.1409-0.0685
      29.02.20243.2094-0.0683
      28.02.20243.2777-0.0148
      27.02.20243.2925+0.1662
      26.02.20243.1263+0.0646
      25.02.20243.0617-0.0037
      24.02.20243.0654-0.0609
      23.02.20243.1263-0.0091
      22.02.20243.1354+0.0452
      21.02.20243.0902+0.1017
      20.02.20242.9885-0.0443
      19.02.20243.0328-0.0736
      18.02.20243.1064-0.0578
      17.02.20243.1642+0.053
      16.02.20243.1112-0.0099
      15.02.20243.1211-0.0086
      14.02.20243.1297-0.0601
      13.02.20243.1898+0.0016
      12.02.20243.1882-0.0069
      11.02.20243.1951-0.0317
      10.02.20243.2268+0.0007
      09.02.20243.2261-0.08
      08.02.20243.3061-0.1578
      07.02.20243.4639-0.1541
      06.02.20243.618-0.0881
      05.02.20243.7061+0.3739
      04.02.20243.3322+0.127
      03.02.20243.2052+0.0109
      02.02.20243.1943-0.0022
      01.02.20243.1965

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.