Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к First Digital USD
- Биткоин 67825.86
- Эфириум 3246.04
- Tether 1
- Binance Coin 584.22
- Solana 182.78
- USD Coin 0.99997
- Рипл 0.59781
- Dogecoin 0.13443
- Tokamak Network 6.6726
- Cardano 0.41555
- TRON 0.13714
- Avalanche 28.6698
- SHIBA INU 1.712E-5
- Polkadot 5.8306
- ChainLink 13.5517
- Bitcoin Cash 380.19
- NEAR Protocol 5.6663
- Edelcoin 1.125
- LEOcoin 5.8154
- Dai 0.99987
Курс First Digital USD к грузинскому лари
Обновлено: 27.07.2024 07:10:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 2.6998 GEL, а общий объем торгов за 24 часа – 9 029 659 658 GEL.
Рыночная капитализация составляет 5 420 532 933 GEL. За последние 24 часа курс First Digital USD относительно грузинского лари вырос на +0.01%. Изменение за неделю составило -0.79%.
| = | ||
| Калькулятор FDUSD - GEL / Обратный расчет: курс грузинского лари к First Digital USD | ||
| 50% | 50% |
Графики
Динамика изменения курса first digital usd относительно грузинского лари, за 1 FDUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6972макс: 2.702за сутки:
2.6998 Таблица изменений курса first digital usd : показать
Дата Курс +/- 27.07 07:10 2.6998 +0.0003 27.07 07:00 2.6995 - 27.07 06:50 2.6995 -0.0004 27.07 06:40 2.6999 - 27.07 06:30 2.6999 +0.0003 27.07 06:20 2.6996 +0.0005 27.07 06:10 2.6991 -0.0006 27.07 06:03 2.6997 +0.0003 27.07 06:00 2.6994 +0.0002 27.07 05:50 2.6992 -0.0003 27.07 05:40 2.6995 -0.0001 27.07 05:30 2.6996 +0.0006 27.07 05:20 2.699 +0.0001 27.07 05:10 2.6989 -0.0001 27.07 05:00 2.699 -0.0004 27.07 04:50 2.6994 -0.0007 27.07 04:40 2.7001 +0.0004 27.07 04:30 2.6997 -0.0003 27.07 04:20 2.7 +0.001 27.07 04:10 2.699 -0.0001 27.07 04:03 2.6991 -0.0005 27.07 04:00 2.6996 -0.0009 27.07 02:50 2.7005 +0.0009 27.07 02:40 2.6996 +0.0002 27.07 02:30 2.6994 -0.001 27.07 02:20 2.7004 +0.0007 27.07 02:10 2.6997 -0.0008 27.07 02:03 2.7005 +0.0005 27.07 02:00 2.7 -0.0016 27.07 01:50 2.7016 +0.0016 27.07 01:40 2.7 -0.0014 27.07 01:30 2.7014 +0.0012 27.07 01:20 2.7002 +0.0004 27.07 01:10 2.6998 +0.0015 27.07 01:00 2.6983 -0.0029 27.07 00:50 2.7012 +0.0022 27.07 00:40 2.699 -0.003 27.07 00:30 2.702 +0.0024 27.07 00:20 2.6996 -0.0002 27.07 00:10 2.6998 +0.0006 27.07 00:03 2.6992 -0.0002 27.07 00:00 2.6994 -0.0003 26.07 23:50 2.6997 -0.0006 26.07 23:40 2.7003 +0.0003 26.07 23:30 2.7 +0.0003 26.07 23:20 2.6997 +0.0006 26.07 23:10 2.6991 +0.0002 26.07 23:00 2.6989 -0.0001 26.07 22:50 2.699 -0.0015 26.07 22:40 2.7005 +0.0008 26.07 22:30 2.6997 +0.0003 26.07 22:20 2.6994 -0.0004 26.07 22:10 2.6998 +0.0004 26.07 22:03 2.6994 +0.0002 26.07 22:00 2.6992 +0.0002 26.07 21:50 2.699 - 26.07 21:40 2.699 -0.0004 26.07 21:30 2.6994 +0.0006 26.07 21:20 2.6988 -0.0007 26.07 21:10 2.6995 +0.0002 26.07 21:00 2.6993 -0.0003 26.07 20:50 2.6996 +0.0008 26.07 20:40 2.6988 -0.0004 26.07 20:30 2.6992 -0.0004 26.07 20:20 2.6996 -0.0004 26.07 20:10 2.7 +0.0003 26.07 20:03 2.6997 +0.0006 26.07 20:00 2.6991 -0.0002 26.07 19:50 2.6993 -0.0007 26.07 19:40 2.7 -0.0002 26.07 19:30 2.7002 +0.0007 26.07 19:20 2.6995 +0.0002 26.07 19:10 2.6993 - 26.07 19:00 2.6993 +0.0009 26.07 18:50 2.6984 -0.0018 26.07 18:40 2.7002 +0.0014 26.07 18:30 2.6988 +0.0001 26.07 18:20 2.6987 +0.0006 26.07 18:10 2.6981 -0.0022 26.07 18:03 2.7003 +0.0017 26.07 18:00 2.6986 +0.0014 26.07 17:50 2.6972 -0.0033 26.07 17:40 2.7005 -0.0006 26.07 17:30 2.7011 +0.0013 26.07 17:20 2.6998 +0.0005 26.07 17:10 2.6993 +0.0017 26.07 17:00 2.6976 -0.0037 26.07 16:50 2.7013 +0.003 26.07 16:40 2.6983 -0.0019 26.07 16:30 2.7002 +0.0016 26.07 16:20 2.6986 +0.0004 26.07 16:10 2.6982 -0.0003 26.07 16:03 2.6985 -0.0009 26.07 16:00 2.6994 -0.0004 26.07 15:50 2.6998 +0.0002 26.07 15:40 2.6996 -0.0009 26.07 15:30 2.7005 +0.0003 26.07 15:20 2.7002 -0.0008 26.07 15:10 2.701 +0.0007 26.07 15:00 2.7003 +0.002 26.07 14:50 2.6983 -0.0006 26.07 14:40 2.6989 -0.0011 26.07 14:30 2.7 +0.001 26.07 14:20 2.699 -0.002 26.07 14:10 2.701 +0.0023 26.07 14:03 2.6987 +0.0003 26.07 14:00 2.6984 -0.0013 26.07 13:50 2.6997 -0.0004 26.07 13:40 2.7001 +0.0003 26.07 13:30 2.6998 +0.0003 26.07 13:20 2.6995 -0.0003 26.07 13:10 2.6998 +0.0007 26.07 13:00 2.6991 -0.0005 26.07 12:50 2.6996 -0.0002 26.07 12:40 2.6998 +0.0005 26.07 12:30 2.6993 -0.0009 26.07 12:20 2.7002 +0.0011 26.07 12:10 2.6991 -0.0002 26.07 12:03 2.6993 +0.0002 26.07 12:00 2.6991 -0.0002 26.07 10:50 2.6993 +0.0001 26.07 10:40 2.6992 -0.0002 26.07 10:30 2.6994 +0.0006 26.07 10:20 2.6988 +0.0001 26.07 10:10 2.6987 -0.0003 26.07 10:03 2.699 +0.0007 26.07 10:00 2.6983 +0.0003 26.07 09:50 2.698 -0.0011 26.07 09:40 2.6991 -0.0001 26.07 09:30 2.6992 -0.0002 26.07 09:20 2.6994 +0.0003 26.07 09:10 2.6991 +0.0008 26.07 09:00 2.6983 -0.0011 26.07 08:50 2.6994 +0.0009 26.07 08:40 2.6985 -0.0003 26.07 08:30 2.6988 -0.0008 26.07 08:20 2.6996 +0.0013 26.07 08:10 2.6983 -0.002 26.07 08:03 2.7003 +0.0009 26.07 08:00 2.6994 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6972макс: 2.7291за неделю:
2.6998 Таблица изменений курса first digital usd : показать
Дата Курс +/- 27.07 07:10 2.6998 - 27.07 06:50 2.6995 +0.0002 27.07 05:50 2.6992 -0.0004 27.07 04:50 2.6994 -0.0009 27.07 02:50 2.7005 -0.0016 27.07 01:50 2.7016 -0.0029 27.07 00:50 2.7012 -0.0003 26.07 23:50 2.6997 -0.0001 26.07 22:50 2.699 +0.0002 26.07 21:50 2.699 -0.0003 26.07 20:50 2.6996 -0.0002 26.07 19:50 2.6993 +0.0009 26.07 18:50 2.6984 +0.0014 26.07 17:50 2.6972 -0.0037 26.07 16:50 2.7013 -0.0004 26.07 15:50 2.6998 +0.002 26.07 14:50 2.6983 -0.0013 26.07 13:50 2.6997 -0.0005 26.07 12:50 2.6996 -0.0002 26.07 10:50 2.6993 +0.0003 26.07 09:50 2.698 -0.0011 26.07 08:50 2.6994 +0.0001 26.07 06:50 2.6993 -0.0099 26.07 05:50 2.7077 +0.0004 26.07 04:50 2.7087 -0.0008 26.07 03:50 2.7089 +0.0006 26.07 02:50 2.7085 -0.0014 26.07 01:50 2.7094 -0.0017 26.07 00:50 2.7098 +0.0001 25.07 23:50 2.7068 +0.0021 25.07 22:50 2.7062 -0.0003 25.07 21:50 2.7087 -0.0015 25.07 20:50 2.7087 -0.0002 25.07 19:50 2.7086 -0.0214 25.07 18:50 2.7286 +0.0016 25.07 17:50 2.7263 -0.0009 25.07 16:50 2.728 -0.0021 25.07 15:50 2.729 -0.0012 25.07 14:50 2.7273 -0.0007 25.07 13:50 2.7278 -0.0004 25.07 12:50 2.7278 +0.0006 25.07 11:50 2.7264 -0.0005 25.07 10:50 2.7278 -0.0008 25.07 09:50 2.7273 +0.0012 25.07 08:50 2.726 +0.0001 25.07 07:50 2.7275 +0.0024 25.07 06:50 2.7259 +0.0041 25.07 05:50 2.725 +0.0001 25.07 03:50 2.7269 +0.0013 25.07 02:50 2.7269 +0.0007 25.07 00:50 2.7291 -0.0006 24.07 23:50 2.7279 +0.0005 24.07 22:50 2.7284 +0.0073 24.07 21:50 2.7221 +0.0007 24.07 19:50 2.7185 +0.0002 24.07 18:50 2.7194 +0.0009 24.07 17:50 2.7188 -0.0016 24.07 16:50 2.7211 +0.0009 24.07 15:50 2.7195 +0.0001 24.07 14:50 2.7192 -0.0013 24.07 13:50 2.7208 +0.0006 24.07 12:50 2.7187 +0.001 24.07 11:50 2.7182 -0.0015 24.07 10:50 2.7198 +0.0022 24.07 09:50 2.7196 +0.0007 24.07 08:50 2.7202 +0.0011 24.07 07:50 2.7174 -0.0002 24.07 06:50 2.7184 +0.001 24.07 05:50 2.718 -0.0008 24.07 04:50 2.7192 +0.0016 24.07 03:50 2.7166 -0.0002 24.07 02:50 2.7185 +0.0002 24.07 01:50 2.7182 -0.0009 24.07 00:50 2.7189 - 23.07 23:50 2.7181 +0.0009 23.07 22:50 2.7183 -0.0028 23.07 20:50 2.7199 -0.0025 23.07 19:50 2.7195 +0.0001 23.07 18:50 2.7198 -0.001 23.07 17:50 2.7217 +0.0034 23.07 16:50 2.7189 -0.0014 23.07 15:50 2.7217 -0.0005 23.07 14:50 2.7204 -0.0015 23.07 13:50 2.7205 -0.0009 23.07 12:50 2.7203 +0.0007 23.07 11:50 2.7189 +0.011 23.07 10:50 2.7083 -0.0002 23.07 09:50 2.7098 -0.0102 23.07 08:50 2.7205 +0.0091 23.07 07:50 2.7115 -0.0007 23.07 06:50 2.7099 -0.0102 23.07 05:50 2.7209 -0.0004 23.07 04:50 2.72 - 23.07 03:50 2.7194 +0.0001 23.07 02:50 2.7198 +0.0089 23.07 01:50 2.7115 -0.0002 23.07 00:50 2.7103 -0.0098 22.07 23:50 2.7202 +0.0002 22.07 22:50 2.7195 -0.0019 22.07 21:50 2.7226 +0.0005 22.07 20:50 2.7186 -0.001 22.07 19:50 2.7212 -0.001 22.07 18:50 2.7207 +0.0019 22.07 17:50 2.7194 -0.0013 22.07 16:50 2.7223 +0.0004 22.07 15:50 2.7204 -0.0003 22.07 14:50 2.7203 +0.0002 22.07 13:50 2.7202 +0.0096 22.07 12:50 2.7103 -0.0011 22.07 11:50 2.7111 -0.0099 22.07 10:50 2.7207 +0.0085 22.07 09:50 2.7115 -0.0092 22.07 08:50 2.7199 +0.0122 22.07 07:50 2.7091 -0.0108 22.07 06:50 2.721 +0.0004 22.07 05:50 2.7207 +0.0099 22.07 04:50 2.7104 -0.0111 22.07 03:50 2.722 +0.0029 22.07 02:50 2.72 -0.0018 22.07 01:50 2.7219 +0.0115 22.07 00:50 2.7106 -0.0085 21.07 23:50 2.7204 -0.0015 21.07 22:50 2.7223 -0.0013 21.07 21:50 2.7236 -0.0009 21.07 20:50 2.721 -0.0021 21.07 19:50 2.7209 -0.0015 21.07 18:50 2.7231 +0.0011 21.07 17:50 2.7203 +0.0017 21.07 16:50 2.72 +0.0017 21.07 15:50 2.7196 -0.0006 21.07 14:50 2.721 -0.0008 21.07 13:50 2.7202 -0.0001 21.07 12:50 2.7209 +0.0005 21.07 11:50 2.7203 -0.0013 21.07 10:50 2.7206 +0.0005 21.07 09:50 2.7197 +0.0004 21.07 08:50 2.7201 -0.0009 21.07 07:50 2.7211 +0.0003 21.07 06:50 2.7201 +0.0012 21.07 05:50 2.7205 -0.0007 21.07 04:50 2.7214 -0.0023 21.07 03:50 2.7221 -0.0002 21.07 02:50 2.7213 +0.002 21.07 01:50 2.7203 -0.0007 21.07 00:50 2.722 - 20.07 23:50 2.7211 -0.0018 20.07 22:50 2.7231 -0.0013 20.07 21:50 2.7228 +0.0004 20.07 20:50 2.721 +0.0028 20.07 19:50 2.7197 +0.0006 20.07 18:50 2.7206 -0.0023 20.07 17:50 2.7224 -0.0007 20.07 16:50 2.7215 +0.0003 20.07 15:50 2.72 +0.0015 20.07 14:50 2.7198 +0.0006 20.07 13:50 2.7196 +0.0003 20.07 12:50 2.7209 +0.0009 20.07 11:50 2.7202 +0.0005 20.07 10:50 2.7212 -0.0012 20.07 09:50 2.7218 -0.0006 20.07 08:50 2.7213 -
* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
Таблица изменений курса first digital usd : показать
Дата Курс +/- 26.07.2024 2.6993 -0.0282 25.07.2024 2.7275 +0.0084 24.07.2024 2.7191 -0.0005 23.07.2024 2.7196 -0.0008 22.07.2024 2.7204 -0.0006 21.07.2024 2.721 -0.0002 20.07.2024 2.7212 +0.0008 19.07.2024 2.7204 +0.0004 18.07.2024 2.72 -0.001 17.07.2024 2.721 - 16.07.2024 2.721 -0.0108 15.07.2024 2.7318 +2.7318 14.07.2024 0 +2.7318 13.07.2024 2.7299 -0.0002 12.07.2024 2.7301 -0.0198 11.07.2024 2.7499 +0.01 10.07.2024 2.7399 -0.0002 09.07.2024 2.7401 -0.0299 08.07.2024 2.77 -0.0007 07.07.2024 2.7707 -0.0001 06.07.2024 2.7708 -0.0187 05.07.2024 2.7895 +0.001 04.07.2024 2.7885 -0.01 03.07.2024 2.7985 -0.0001 02.07.2024 2.7986 - 01.07.2024 2.7986 +0.0021 30.06.2024 2.7965 +0.0001 29.06.2024 2.7964 -0.001 28.06.2024 2.7974 -0.0106 27.06.2024 2.808 -0.0016 26.06.2024 2.8096 -
* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
Таблица изменений курса first digital usd : показать
Дата Курс +/- 26.07.2024 2.6993 -0.0282 25.07.2024 2.7275 +0.0084 24.07.2024 2.7191 -0.0005 23.07.2024 2.7196 -0.0008 22.07.2024 2.7204 -0.0006 21.07.2024 2.721 -0.0002 20.07.2024 2.7212 +0.0008 19.07.2024 2.7204 +0.0004 18.07.2024 2.72 -0.001 17.07.2024 2.721 - 16.07.2024 2.721 -0.0108 15.07.2024 2.7318 +2.7318 14.07.2024 0 +2.7318 13.07.2024 2.7299 -0.0002 12.07.2024 2.7301 -0.0198 11.07.2024 2.7499 +0.01 10.07.2024 2.7399 -0.0002 09.07.2024 2.7401 -0.0299 08.07.2024 2.77 -0.0007 07.07.2024 2.7707 -0.0001 06.07.2024 2.7708 -0.0187 05.07.2024 2.7895 +0.001 04.07.2024 2.7885 -0.01 03.07.2024 2.7985 -0.0001 02.07.2024 2.7986 - 01.07.2024 2.7986 +0.0021 30.06.2024 2.7965 +0.0001 29.06.2024 2.7964 -0.001 28.06.2024 2.7974 -0.0106 27.06.2024 2.808 -0.0016 26.06.2024 2.8096 -0.0004 25.06.2024 2.81 +0.0006 24.06.2024 2.8094 -0.0002 23.06.2024 2.8096 -0.0004 22.06.2024 2.81 +0.0378 21.06.2024 2.7722 -0.0673 20.06.2024 2.8395 -0.0005 19.06.2024 2.84 -0.0298 18.06.2024 2.8698 +0.0016 17.06.2024 2.8682 +0.0017 16.06.2024 2.8665 -0.0003 15.06.2024 2.8668 +0.0001 14.06.2024 2.8667 +0.0091 13.06.2024 2.8576 -0.0007 12.06.2024 2.8583 -0.0087 11.06.2024 2.867 +0.0385 10.06.2024 2.8285 -0.0021 09.06.2024 2.8306 -0.001 08.06.2024 2.8316 +0.0294 07.06.2024 2.8022 +0.0101 06.06.2024 2.7921 +0.0022 05.06.2024 2.7899 +0.0098 04.06.2024 2.7801 -0.0088 03.06.2024 2.7889 +0.0019 02.06.2024 2.787 +0.0008 01.06.2024 2.7862 -0.0012 31.05.2024 2.7874 -0.0109 30.05.2024 2.7983 +0.0913 29.05.2024 2.707 -0.0005 28.05.2024 2.7075 +0.0005 27.05.2024 2.707 -0.0008 26.05.2024 2.7078 -0.0008 25.05.2024 2.7086 +0.0007 24.05.2024 2.7079 -0.0087 23.05.2024 2.7166 -0.011 22.05.2024 2.7276 +2.7276 21.05.2024 0 +2.7276 20.05.2024 0 +2.7276 19.05.2024 0 +2.7276 18.05.2024 0 +2.7276 17.05.2024 0 +2.7276 16.05.2024 0 +2.7276 15.05.2024 0 +2.7276 14.05.2024 0 +2.7276 13.05.2024 0 +2.7276 12.05.2024 0 +2.7276 11.05.2024 0 +2.7276 10.05.2024 0 +2.7276 09.05.2024 0 +2.7276 08.05.2024 0 +2.7276 07.05.2024 0 +2.7276 06.05.2024 0 +2.7276 05.05.2024 0 +2.7276 04.05.2024 0 +2.7276 03.05.2024 0 +2.7276 02.05.2024 0 +2.7276 01.05.2024 0 +2.7276 30.04.2024 0 +2.7276 29.04.2024 0 +2.7276 28.04.2024 0 +2.7276 27.04.2024 0