Курсы криптовалют к First Digital USD

Биткоин 26575.67
Эфириум 1592.88
Tether 1.0002
Binance Coin 210.57
Рипл 0.50768
USD Coin 1.0001
Lido Staked ETH 1594.56
Dogecoin 0.06149
Cardano 0.246
Wrapped TRON 0.08366
Solana 19.4629
TRON 0.08363
Dai 1.0002
Polkadot 4.0311
Matic Network 0.52037
Лайткоин 65.0337
SHIBA INU 7.501E-6
Wrapped Bitcoin 26558.94
Bitcoin Cash 207.97
ChainLink 7.1876

Все криптовалюты » Грузинский лари » First Digital USD »

Курс First Digital USD к грузинскому лари

Обновлено: 24.09.2023 02:50:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 2.6645 GEL, а общий объем торгов за 24 часа – 572 630 610 GEL. Рыночная капитализация составляет 1 049 454 750 GEL. За последние 24 часа курс First Digital USD относительно грузинского лари вырос на +0.01%. Изменение за неделю составило +1.42%.


	=
Калькулятор FDUSD - GEL / Обратный расчет: курс грузинского лари к First Digital USD

Покупать FDUSD?Продавать FDUSD?

50%

Графики

Динамика изменения курса first digital usd относительно грузинского лари, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6635

макс: 2.6653

за сутки:

2.6645

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
24.09 02:50	2.6645	+0.0001
24.09 02:40	2.6644	+0.0001
24.09 02:30	2.6643	-
24.09 02:20	2.6643	-0.0001
24.09 02:10	2.6644	-0.0001
24.09 02:03	2.6645	+0.0001
24.09 02:00	2.6644	+0.0001
24.09 01:50	2.6643	-0.0001
24.09 01:40	2.6644	-
24.09 01:30	2.6644	+0.0001
24.09 01:20	2.6643	+0.0002
24.09 01:10	2.6641	-0.0002
24.09 01:00	2.6643	-0.0003
24.09 00:50	2.6646	+0.0001
24.09 00:40	2.6645	+0.0001
24.09 00:30	2.6644	+0.0002
24.09 00:20	2.6642	-0.0002
24.09 00:10	2.6644	-0.0001
24.09 00:03	2.6645	+0.0002
24.09 00:00	2.6643	-
23.09 23:50	2.6643	-
23.09 23:40	2.6643	+0.0004
23.09 23:30	2.6639	-0.0007
23.09 23:20	2.6646	-0.0001
23.09 23:10	2.6647	+0.0003
23.09 23:00	2.6644	+0.0004
23.09 22:50	2.664	-0.0005
23.09 22:40	2.6645	+0.0003
23.09 22:30	2.6642	-0.0003
23.09 22:20	2.6645	+0.0002
23.09 22:10	2.6643	+0.0001
23.09 22:03	2.6642	-0.0002
23.09 22:00	2.6644	+0.0002
23.09 21:50	2.6642	-0.0001
23.09 21:40	2.6643	-
23.09 21:30	2.6643	-0.0002
23.09 21:20	2.6645	+0.0003
23.09 21:10	2.6642	+0.0004
23.09 21:00	2.6638	-0.0003
23.09 20:50	2.6641	-0.0002
23.09 20:40	2.6643	+0.0005
23.09 20:30	2.6638	-0.0002
23.09 20:20	2.664	-0.0003
23.09 20:10	2.6643	+0.0001
23.09 20:03	2.6642	-0.0001
23.09 20:00	2.6643	+0.0002
23.09 19:50	2.6641	+0.0001
23.09 19:40	2.664	-0.0001
23.09 19:30	2.6641	+0.0001
23.09 19:20	2.664	-0.0001
23.09 19:10	2.6641	+0.0003
23.09 19:00	2.6638	-0.0003
23.09 18:50	2.6641	+0.0001
23.09 18:40	2.664	-0.0007
23.09 18:30	2.6647	+0.0006
23.09 18:20	2.6641	-
23.09 18:10	2.6641	-0.0005
23.09 18:03	2.6646	-
23.09 18:00	2.6646	+0.0005
23.09 17:50	2.6641	-0.0002
23.09 17:40	2.6643	+0.0001
23.09 17:30	2.6642	-0.0001
23.09 17:20	2.6643	+0.0004
23.09 17:10	2.6639	-0.0003
23.09 17:00	2.6642	+0.0005
23.09 16:50	2.6637	-0.0003
23.09 16:40	2.664	-
23.09 16:30	2.664	+0.0002
23.09 16:20	2.6638	-0.0003
23.09 16:10	2.6641	-0.0002
23.09 16:03	2.6643	-
23.09 16:00	2.6643	+0.0001
23.09 15:50	2.6642	-0.0002
23.09 15:40	2.6644	+0.0006
23.09 15:30	2.6638	-0.0002
23.09 15:20	2.664	+0.0003
23.09 15:10	2.6637	-0.0002
23.09 15:00	2.6639	-
23.09 14:50	2.6639	-0.0002
23.09 14:40	2.6641	-
23.09 14:30	2.6641	-0.0001
23.09 14:20	2.6642	-
23.09 14:10	2.6642	-0.0001
23.09 14:03	2.6643	-
23.09 14:00	2.6643	-
23.09 13:50	2.6643	+0.0002
23.09 13:40	2.6641	-
23.09 13:30	2.6641	+0.0003
23.09 13:20	2.6638	-
23.09 13:10	2.6638	-0.0001
23.09 13:00	2.6639	-0.0003
23.09 12:50	2.6642	-
23.09 12:40	2.6642	-
23.09 12:30	2.6642	-0.0001
23.09 12:20	2.6643	+0.0002
23.09 12:10	2.6641	-0.0005
23.09 12:03	2.6646	+0.0007
23.09 12:00	2.6639	-0.0014
23.09 11:50	2.6653	+0.0014
23.09 11:40	2.6639	-0.0003
23.09 11:30	2.6642	+0.0002
23.09 11:20	2.664	-
23.09 11:10	2.664	-0.0001
23.09 11:00	2.6641	-
23.09 10:50	2.6641	+0.0001
23.09 10:40	2.664	-
23.09 10:30	2.664	-0.0006
23.09 10:20	2.6646	+0.0008
23.09 10:10	2.6638	-
23.09 10:03	2.6638	-0.0001
23.09 10:00	2.6639	-0.0001
23.09 09:50	2.664	+0.0002
23.09 09:40	2.6638	-0.0003
23.09 09:30	2.6641	+0.0004
23.09 09:20	2.6637	-0.0002
23.09 09:10	2.6639	-0.0004
23.09 09:00	2.6643	+0.0002
23.09 08:40	2.6641	+0.0003
23.09 08:30	2.6638	-0.0004
23.09 08:20	2.6642	+0.0003
23.09 08:10	2.6639	-0.0001
23.09 08:03	2.664	-0.0003
23.09 08:00	2.6643	+0.0003
23.09 07:50	2.664	-0.0002
23.09 07:40	2.6642	+0.0003
23.09 07:30	2.6639	-0.0001
23.09 07:20	2.664	+0.0002
23.09 07:10	2.6638	-0.0007
23.09 07:00	2.6645	+0.0008
23.09 06:50	2.6637	-0.0004
23.09 06:40	2.6641	+0.0001
23.09 06:30	2.664	+0.0005
23.09 06:20	2.6635	-0.0006
23.09 06:10	2.6641	+0.0003
23.09 06:03	2.6638	-0.0004
23.09 06:00	2.6642	-0.0002
23.09 05:50	2.6644	+0.0001
23.09 05:40	2.6643	+0.0001
23.09 05:30	2.6642	-0.001
23.09 05:20	2.6652	+0.0013
23.09 05:10	2.6639	-
23.09 05:00	2.6639	-0.0005
23.09 04:50	2.6644	+0.0005
23.09 04:40	2.6639	-0.0006
23.09 04:30	2.6645	+0.0006
23.09 04:20	2.6639	-0.0004
23.09 04:10	2.6643	+0.0001
23.09 04:03	2.6642	-0.0001
23.09 04:00	2.6643	-
23.09 03:50	2.6643	-0.0001
23.09 03:40	2.6644	-0.0001
23.09 03:30	2.6645	-0.0001
23.09 03:20	2.6646	+0.0004
23.09 03:10	2.6642	-0.0001
23.09 03:00	2.6643

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.624

макс: 2.691

за неделю:

2.6645

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
24.09 02:50	2.6645	+0.0001
24.09 01:50	2.6643	-0.0003
24.09 00:50	2.6646	-
23.09 23:50	2.6643	+0.0004
23.09 22:50	2.664	+0.0002
23.09 21:50	2.6642	-0.0003
23.09 20:50	2.6641	+0.0002
23.09 19:50	2.6641	-0.0003
23.09 18:50	2.6641	+0.0005
23.09 17:50	2.6641	+0.0005
23.09 16:50	2.6637	+0.0001
23.09 15:50	2.6642	-
23.09 14:50	2.6639	-
23.09 13:50	2.6643	-0.0003
23.09 12:50	2.6642	-0.0014
23.09 11:50	2.6653	-
23.09 10:50	2.6641	-0.0001
23.09 09:50	2.664	+0.0002
23.09 08:40	2.6641	+0.0003
23.09 07:50	2.664	+0.0008
23.09 06:50	2.6637	-0.0002
23.09 05:50	2.6644	-0.0005
23.09 04:50	2.6644	-
23.09 03:50	2.6643	+0.0004
23.09 02:50	2.6639	-0.0002
23.09 01:50	2.6641	-
23.09 00:50	2.6642	+0.0007
22.09 23:50	2.6638	-0.0001
22.09 22:50	2.6643	+0.0002
22.09 21:50	2.6643	-
22.09 20:50	2.6645	-0.0002
22.09 19:50	2.6647	-
22.09 18:50	2.6642	-0.0007
22.09 17:50	2.6645	+0.0003
22.09 16:50	2.6636	-0.0103
22.09 15:50	2.6742	-0.0146
22.09 14:50	2.6887	-
22.09 13:50	2.6891	-
22.09 12:50	2.6887	+0.0011
22.09 11:50	2.6889	-0.0003
22.09 10:50	2.6891	+0.0122
22.09 09:50	2.6765	+0.0007
22.09 08:50	2.676	+0.0002
22.09 07:50	2.6762	+0.0002
22.09 06:50	2.6762	-0.0119
22.09 05:50	2.6891	-
22.09 04:50	2.6894	-0.0003
22.09 03:50	2.6895	+0.0002
22.09 02:50	2.6889	-
22.09 01:50	2.6893	+0.0006
22.09 00:50	2.6895	+0.0003
21.09 23:50	2.689	-
21.09 22:50	2.689	-0.0007
21.09 21:50	2.6895	+0.0005
21.09 20:50	2.6888	-0.0003
21.09 19:50	2.6891	-0.0001
21.09 18:50	2.6891	+0.0001
21.09 17:50	2.689	-0.001
21.09 16:50	2.69	+0.0001
21.09 15:50	2.6897	-0.0002
21.09 14:50	2.6902	+0.0002
21.09 13:50	2.6895	-0.0008
21.09 12:50	2.6905	+0.0013
21.09 11:50	2.6897	-0.0002
21.09 10:50	2.6898	-0.0001
21.09 09:50	2.6905	+0.0004
21.09 08:50	2.6899	+0.0002
21.09 07:50	2.6903	-0.0003
21.09 06:50	2.6904	-0.0002
21.09 05:50	2.6901	-0.0004
21.09 04:50	2.6902	-0.0004
21.09 03:50	2.6901	-0.0003
21.09 02:50	2.6905	-0.0013
21.09 01:50	2.691	-0.0001
21.09 00:50	2.6899	+0.0001
20.09 23:50	2.69	+0.0002
20.09 22:50	2.6903	+0.0001
20.09 21:50	2.6903	+0.0008
20.09 20:50	2.6896	+0.0001
20.09 19:50	2.69	+0.0128
20.09 18:50	2.6776	+0.0005
20.09 17:50	2.6773	-0.0125
20.09 16:50	2.6897	-0.0007
20.09 15:50	2.6903	+0.0103
20.09 14:50	2.6796	+0.005
20.09 13:50	2.6746	+0.0099
20.09 12:50	2.6651	+0.0108
20.09 11:50	2.6546	-0.0002
20.09 10:50	2.6556	+0.0006
20.09 09:50	2.6549	+0.0005
20.09 08:50	2.6547	+0.0003
20.09 07:50	2.6551	-0.0002
20.09 06:50	2.6555	-
20.09 05:50	2.655	-0.0005
20.09 04:50	2.6556	+0.0001
20.09 03:50	2.655	+0.0003
20.09 02:50	2.6559	-0.0006
20.09 01:50	2.6554	+0.0009
20.09 00:50	2.6555	+0.0004
19.09 23:50	2.6551	+0.0003
19.09 22:50	2.6549	+0.0003
19.09 21:50	2.6551	-0.0005
19.09 20:50	2.6557	-0.0007
19.09 19:50	2.6563	+0.0005
19.09 18:50	2.6562	+0.0001
19.09 17:50	2.6554	+0.0042
19.09 16:50	2.6506	+0.0051
19.09 15:50	2.6457	+0.0088
19.09 14:50	2.6373	-0.0003
19.09 13:50	2.6378	-0.0025
19.09 12:50	2.64	+0.0002
19.09 11:50	2.6368	+0.0004
19.09 10:50	2.637	+0.0002
19.09 09:50	2.6367	+0.0005
19.09 08:50	2.6365	+0.0005
19.09 07:50	2.6367	+0.0002
19.09 06:50	2.6368	-0.0002
19.09 05:50	2.6368	-0.0003
19.09 04:50	2.6371	+0.0001
19.09 03:50	2.6369	-0.0005
19.09 02:50	2.6369	+0.0001
19.09 01:50	2.6365	-0.0004
19.09 00:50	2.6371	+0.0003
18.09 23:50	2.6364	+0.0004
18.09 22:50	2.6372	+0.0003
18.09 21:50	2.6366	+0.0004
18.09 20:50	2.6372	-0.0004
18.09 19:50	2.6372	+0.0004
18.09 18:50	2.6369	-0.0002
18.09 17:50	2.6368	-0.0005
18.09 16:50	2.6371	+0.002
18.09 15:50	2.6349	+0.0004
18.09 14:50	2.6342	+0.002
18.09 13:50	2.6324	+0.0001
18.09 12:50	2.6321	-0.0006
18.09 11:50	2.6318	+0.0069
18.09 10:50	2.6246	-0.0001
18.09 09:50	2.6244	-0.0001
18.09 08:50	2.6244	-
18.09 07:50	2.6241	+0.0005
18.09 06:50	2.624	-0.0004
18.09 05:50	2.6246	+0.0002
18.09 04:50	2.6241	-0.001
18.09 03:50	2.6256	+0.0005
18.09 02:50	2.6244	-0.0029
18.09 01:50	2.6276	-0.0003
18.09 00:50	2.6275	-0.0009
17.09 23:50	2.628	-0.0002
17.09 22:50	2.6275	-
17.09 21:50	2.6272	-0.0004
17.09 20:50	2.6275	+0.0001
17.09 19:50	2.6273	-0.0002
17.09 18:50	2.628	-
17.09 17:50	2.6276	+0.0001
17.09 16:50	2.6274	-0.0006
17.09 15:50	2.6284	+0.0003
17.09 14:50	2.6276	+0.0001
17.09 13:50	2.6276	-0.0001
17.09 12:50	2.6276	-
17.09 11:50	2.6275	-
17.09 10:50	2.628	-0.0001
17.09 09:50	2.6274	-0.0005
17.09 08:50	2.6279	+0.0004
17.09 07:50	2.6273	+0.0001
17.09 06:50	2.6274	-
17.09 05:50	2.6274	+0.0004
17.09 04:50	2.6276	+0.0007
17.09 03:50	2.6274	-0.0001
17.09 02:50	2.6273

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 2.6139

макс: 2.691

за месяц:

2.6645

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
22.09.2023	2.6641	-0.0256
21.09.2023	2.6897	+0.0121
20.09.2023	2.6776	+0.0222
19.09.2023	2.6554	+0.0186
18.09.2023	2.6368	+0.0093
17.09.2023	2.6275	+0.0002
16.09.2023	2.6273	+0.003
15.09.2023	2.6243	-0.0084
14.09.2023	2.6327	+0.0188
13.09.2023	2.6139	-0.0069
12.09.2023	2.6208	+0.0027
11.09.2023	2.6181	+0.0008
10.09.2023	2.6173	+0.0001
09.09.2023	2.6172	+0.0003
08.09.2023	2.6169	+0.0004
07.09.2023	2.6165	+0.0002
06.09.2023	2.6163	-0.0008
05.09.2023	2.6171	-0.0031
04.09.2023	2.6202	-0.0081
03.09.2023	2.6283	+0.0005
02.09.2023	2.6278	+0.0006
01.09.2023	2.6272	-0.001
31.08.2023	2.6282	-0.0003
30.08.2023	2.6285	+0.0061
29.08.2023	2.6224	+0.0085
28.08.2023	2.6139	-0.0098
27.08.2023	2.6237	-
26.08.2023	2.6237	-0.0004
25.08.2023	2.6241	-0.0129
24.08.2023	2.637	+0.0074
23.08.2023	2.6296

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 2.5794

макс: 2.691

за квартал:

2.6645

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
22.09.2023	2.6641	-0.0256
21.09.2023	2.6897	+0.0121
20.09.2023	2.6776	+0.0222
19.09.2023	2.6554	+0.0186
18.09.2023	2.6368	+0.0093
17.09.2023	2.6275	+0.0002
16.09.2023	2.6273	+0.003
15.09.2023	2.6243	-0.0084
14.09.2023	2.6327	+0.0188
13.09.2023	2.6139	-0.0069
12.09.2023	2.6208	+0.0027
11.09.2023	2.6181	+0.0008
10.09.2023	2.6173	+0.0001
09.09.2023	2.6172	+0.0003
08.09.2023	2.6169	+0.0004
07.09.2023	2.6165	+0.0002
06.09.2023	2.6163	-0.0008
05.09.2023	2.6171	-0.0031
04.09.2023	2.6202	-0.0081
03.09.2023	2.6283	+0.0005
02.09.2023	2.6278	+0.0006
01.09.2023	2.6272	-0.001
31.08.2023	2.6282	-0.0003
30.08.2023	2.6285	+0.0061
29.08.2023	2.6224	+0.0085
28.08.2023	2.6139	-0.0098
27.08.2023	2.6237	-
26.08.2023	2.6237	-0.0004
25.08.2023	2.6241	-0.0129
24.08.2023	2.637	+0.0074
23.08.2023	2.6296	+0.0277
22.08.2023	2.6019	-0.0152
21.08.2023	2.6171	+0.0026
20.08.2023	2.6145	+0.0007
19.08.2023	2.6138	+0.001
18.08.2023	2.6128	+0.0249
17.08.2023	2.5879	-0.0279
16.08.2023	2.6158	-0.0002
15.08.2023	2.616	+0.0075
14.08.2023	2.6085	-0.006
13.08.2023	2.6145	-0.0013
12.08.2023	2.6158	+0.0015
11.08.2023	2.6143	-0.0019
10.08.2023	2.6162	-0.0091
09.08.2023	2.6253	+0.0125
08.08.2023	2.6128	+0.007
07.08.2023	2.6058	-0.0009
06.08.2023	2.6067	-0.0009
05.08.2023	2.6076	-0.0011
04.08.2023	2.6087	-0.0016
03.08.2023	2.6103	-0.0054
02.08.2023	2.6157	-0.0001
01.08.2023	2.6158	+0.0364
31.07.2023	2.5794	-0.0229
30.07.2023	2.6023	-0.0196
29.07.2023	2.6219	+0.0245
28.07.2023	2.5974	+0.0064
27.07.2023	2.591	-0.0046
26.07.2023	2.5956

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот