Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к First Digital USD

    Все криптовалюты » Грузинский лари » First Digital USD »

    Курс грузинского лари к First Digital USD

    Обновлено: 27.07.2024 06:30:01

    =
    Калькулятор GEL - FDUSD / Обратный расчет: курс First Digital USD к грузинскому лари
    0
    10010

    Графики

    Динамика изменения курса грузинского лари относительно first digital usd, за 1 GEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3701
      макс: 0.37075
      за сутки:
        0.37039

      Таблица изменений курса грузинского лари : показать

      ДатаКурс+/-
      27.07 06:300.37039-3.0E-5
      27.07 06:200.37042-7.0E-5
      27.07 06:100.37049+8.0E-5
      27.07 06:030.37041-5.0E-5
      27.07 06:000.37046-3.0E-5
      27.07 05:500.37049+5.0E-5
      27.07 05:400.37044+1.0E-5
      27.07 05:300.37043-8.0E-5
      27.07 05:200.37051-1.0E-5
      27.07 05:100.37052+2.0E-5
      27.07 05:000.3705+5.0E-5
      27.07 04:500.37045+9.0E-5
      27.07 04:400.37036-6.0E-5
      27.07 04:300.37042+4.0E-5
      27.07 04:200.37038-0.00013
      27.07 04:100.37051+2.0E-5
      27.07 04:030.37049+6.0E-5
      27.07 04:000.37043+0.00013
      27.07 02:500.3703-0.00013
      27.07 02:400.37043-3.0E-5
      27.07 02:300.37046+0.00015
      27.07 02:200.37031-0.0001
      27.07 02:100.37041+0.00011
      27.07 02:030.3703-8.0E-5
      27.07 02:000.37038+0.00023
      27.07 01:500.37015-0.00022
      27.07 01:400.37037+0.00019
      27.07 01:300.37018-0.00016
      27.07 01:200.37034-6.0E-5
      27.07 01:100.3704-0.0002
      27.07 01:000.3706+0.0004
      27.07 00:500.3702-0.00031
      27.07 00:400.37051+0.00041
      27.07 00:300.3701-0.00033
      27.07 00:200.37043+3.0E-5
      27.07 00:100.3704-8.0E-5
      27.07 00:030.37048+2.0E-5
      27.07 00:000.37046+5.0E-5
      26.07 23:500.37041+8.0E-5
      26.07 23:400.37033-5.0E-5
      26.07 23:300.37038-3.0E-5
      26.07 23:200.37041-8.0E-5
      26.07 23:100.37049-3.0E-5
      26.07 23:000.37052+2.0E-5
      26.07 22:500.3705+0.00019
      26.07 22:400.37031-0.0001
      26.07 22:300.37041-4.0E-5
      26.07 22:200.37045+5.0E-5
      26.07 22:100.3704-5.0E-5
      26.07 22:030.37045-3.0E-5
      26.07 22:000.37048-2.0E-5
      26.07 21:500.3705-
      26.07 21:400.3705+5.0E-5
      26.07 21:300.37045-8.0E-5
      26.07 21:200.37053+9.0E-5
      26.07 21:100.37044-3.0E-5
      26.07 21:000.37047+5.0E-5
      26.07 20:500.37042-0.00012
      26.07 20:400.37054+6.0E-5
      26.07 20:300.37048+5.0E-5
      26.07 20:200.37043+6.0E-5
      26.07 20:100.37037-5.0E-5
      26.07 20:030.37042-8.0E-5
      26.07 20:000.3705+4.0E-5
      26.07 19:500.37046+9.0E-5
      26.07 19:400.37037+3.0E-5
      26.07 19:300.37034-9.0E-5
      26.07 19:200.37043-4.0E-5
      26.07 19:100.37047-
      26.07 19:000.37047-0.00011
      26.07 18:500.37058+0.00024
      26.07 18:400.37034-0.0002
      26.07 18:300.37054-1.0E-5
      26.07 18:200.37055-8.0E-5
      26.07 18:100.37063+0.0003
      26.07 18:030.37033-0.00023
      26.07 18:000.37056-0.00019
      26.07 17:500.37075+0.00045
      26.07 17:400.3703+8.0E-5
      26.07 17:300.37022-0.00018
      26.07 17:200.3704-6.0E-5
      26.07 17:100.37046-0.00024
      26.07 17:000.3707+0.00051
      26.07 16:500.37019-0.00041
      26.07 16:400.3706+0.00026
      26.07 16:300.37034-0.00022
      26.07 16:200.37056-6.0E-5
      26.07 16:100.37062+4.0E-5
      26.07 16:030.37058+0.00012
      26.07 16:000.37046+7.0E-5
      26.07 15:500.37039-3.0E-5
      26.07 15:400.37042+0.00012
      26.07 15:300.3703-4.0E-5
      26.07 15:200.37034+0.0001
      26.07 15:100.37024-8.0E-5
      26.07 15:000.37032-0.00028
      26.07 14:500.3706+7.0E-5
      26.07 14:400.37053+0.00016
      26.07 14:300.37037-0.00014
      26.07 14:200.37051+0.00027
      26.07 14:100.37024-0.00031
      26.07 14:030.37055-5.0E-5
      26.07 14:000.3706+0.00019
      26.07 13:500.37041+5.0E-5
      26.07 13:400.37036-4.0E-5
      26.07 13:300.3704-4.0E-5
      26.07 13:200.37044+5.0E-5
      26.07 13:100.37039-0.0001
      26.07 13:000.37049+7.0E-5
      26.07 12:500.37042+3.0E-5
      26.07 12:400.37039-7.0E-5
      26.07 12:300.37046+0.00012
      26.07 12:200.37034-0.00015
      26.07 12:100.37049+3.0E-5
      26.07 12:030.37046-3.0E-5
      26.07 12:000.37049+2.0E-5
      26.07 10:500.37047-2.0E-5
      26.07 10:400.37049+4.0E-5
      26.07 10:300.37045-9.0E-5
      26.07 10:200.37054-
      26.07 10:100.37054+4.0E-5
      26.07 10:030.3705-0.0001
      26.07 10:000.3706-4.0E-5
      26.07 09:500.37064+0.00014
      26.07 09:400.3705+2.0E-5
      26.07 09:300.37048+3.0E-5
      26.07 09:200.37045-5.0E-5
      26.07 09:100.3705-0.00011
      26.07 09:000.37061+0.00015
      26.07 08:500.37046-0.00011
      26.07 08:400.37057+4.0E-5
      26.07 08:300.37053+0.00011
      26.07 08:200.37042-0.00018
      26.07 08:100.3706+0.00026
      26.07 08:030.37034-0.00012
      26.07 08:000.37046
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36643
      макс: 0.37075
      за неделю:
      0.37039  

      Таблица изменений курса грузинского лари : показать

      ДатаКурс+/-
      27.07 06:300.37039-3.0E-5
      27.07 05:500.37049+5.0E-5
      27.07 04:500.37045+0.00013
      27.07 02:500.3703+0.00023
      27.07 01:500.37015+0.0004
      27.07 00:500.3702+5.0E-5
      26.07 23:500.37041+2.0E-5
      26.07 22:500.3705-2.0E-5
      26.07 21:500.3705+5.0E-5
      26.07 20:500.37042+4.0E-5
      26.07 19:500.37046-0.00011
      26.07 18:500.37058-0.00019
      26.07 17:500.37075+0.00051
      26.07 16:500.37019+7.0E-5
      26.07 15:500.37039-0.00028
      26.07 14:500.3706+0.00019
      26.07 13:500.37041+7.0E-5
      26.07 12:500.37042+2.0E-5
      26.07 10:500.37047-4.0E-5
      26.07 09:500.37064+0.00015
      26.07 08:500.37046-
      26.07 06:500.37046+0.00135
      26.07 05:500.36932-6.0E-5
      26.07 04:500.36918+0.00012
      26.07 03:500.36915-8.0E-5
      26.07 02:500.36921+0.0002
      26.07 01:500.36908+0.00023
      26.07 00:500.36903-1.0E-5
      25.07 23:500.36944-0.00029
      25.07 22:500.36952+5.0E-5
      25.07 21:500.36917+0.00021
      25.07 20:500.36918+3.0E-5
      25.07 19:500.36919+0.00291
      25.07 18:500.36648-0.00021
      25.07 17:500.3668+0.00012
      25.07 16:500.36657+0.00028
      25.07 15:500.36644+0.00017
      25.07 14:500.36666+9.0E-5
      25.07 13:500.3666+5.0E-5
      25.07 12:500.3666-8.0E-5
      25.07 11:500.36678+6.0E-5
      25.07 10:500.3666+0.0001
      25.07 09:500.36667-0.00015
      25.07 08:500.36683-1.0E-5
      25.07 07:500.36663-0.00034
      25.07 06:500.36686-0.00056
      25.07 05:500.36698-1.0E-5
      25.07 03:500.36672-0.00017
      25.07 02:500.36672-0.0001
      25.07 00:500.36643+8.0E-5
      24.07 23:500.36658-7.0E-5
      24.07 22:500.36651-0.00097
      24.07 21:500.36736-9.0E-5
      24.07 19:500.36785-3.0E-5
      24.07 18:500.36773-0.00013
      24.07 17:500.36781+0.00022
      24.07 16:500.36749-0.00013
      24.07 15:500.36772-
      24.07 14:500.36775+0.00018
      24.07 13:500.36754-8.0E-5
      24.07 12:500.36782-0.00015
      24.07 11:500.3679+0.00021
      24.07 10:500.36767-0.00031
      24.07 09:500.36771-9.0E-5
      24.07 08:500.36761-0.00015
      24.07 07:500.368+3.0E-5
      24.07 06:500.36786-0.00013
      24.07 05:500.36792+0.00012
      24.07 04:500.36775-0.00021
      24.07 03:500.3681+1.0E-5
      24.07 02:500.36786-2.0E-5
      24.07 01:500.36788+0.00011
      24.07 00:500.3678-1.0E-5
      23.07 23:500.36791-0.00012
      23.07 22:500.36788+0.00038
      23.07 20:500.36766+0.00035
      23.07 19:500.36771-1.0E-5
      23.07 18:500.36767+0.00015
      23.07 17:500.36741-0.00046
      23.07 16:500.3678+0.00018
      23.07 15:500.36742+7.0E-5
      23.07 14:500.3676+0.0002
      23.07 13:500.36758+0.00012
      23.07 12:500.36761-9.0E-5
      23.07 11:500.36779-0.00149
      23.07 10:500.36923+3.0E-5
      23.07 09:500.36902+0.00139
      23.07 08:500.36758-0.00124
      23.07 07:500.3688+9.0E-5
      23.07 06:500.36902+0.00138
      23.07 05:500.36753+6.0E-5
      23.07 04:500.36765-
      23.07 03:500.36773-2.0E-5
      23.07 02:500.36768-0.00121
      23.07 01:500.3688+2.0E-5
      23.07 00:500.36896+0.00133
      22.07 23:500.36762-2.0E-5
      22.07 22:500.36771+0.00026
      22.07 21:500.36729-6.0E-5
      22.07 20:500.36783+0.00014
      22.07 19:500.36748+0.00013
      22.07 18:500.36756-0.00025
      22.07 17:500.36773+0.00017
      22.07 16:500.36734-6.0E-5
      22.07 15:500.36759+4.0E-5
      22.07 14:500.3676-2.0E-5
      22.07 13:500.36762-0.0013
      22.07 12:500.36896+0.00015
      22.07 11:500.36885+0.00134
      22.07 10:500.36755-0.00115
      22.07 09:500.3688+0.00124
      22.07 08:500.36766-0.00165
      22.07 07:500.36912+0.00146
      22.07 06:500.36751-6.0E-5
      22.07 05:500.36755-0.00135
      22.07 04:500.36895+0.00149
      22.07 03:500.36738-0.00039
      22.07 02:500.36765+0.00024
      22.07 01:500.3674-0.00157
      22.07 00:500.36893+0.00115
      21.07 23:500.36759+0.00019
      21.07 22:500.36734+0.00018
      21.07 21:500.36716+0.00012
      21.07 20:500.36751+0.00028
      21.07 19:500.36753+0.0002
      21.07 18:500.36723-0.00015
      21.07 17:500.36761-0.00023
      21.07 16:500.36765-0.00023
      21.07 15:500.3677+9.0E-5
      21.07 14:500.36751+0.0001
      21.07 13:500.36763+2.0E-5
      21.07 12:500.36752-6.0E-5
      21.07 11:500.3676+0.00018
      21.07 10:500.36756-7.0E-5
      21.07 09:500.36769-5.0E-5
      21.07 08:500.36763+0.00012
      21.07 07:500.3675-3.0E-5
      21.07 06:500.36763-0.00016
      21.07 05:500.36757+9.0E-5
      21.07 04:500.36746+0.00031
      21.07 03:500.36737+3.0E-5
      21.07 02:500.36747-0.00026
      21.07 01:500.3676+0.0001
      21.07 00:500.36738-1.0E-5
      20.07 23:500.3675+0.00025
      20.07 22:500.36723+0.00016
      20.07 21:500.36728-7.0E-5
      20.07 20:500.36752-0.00038
      20.07 19:500.36768-7.0E-5
      20.07 18:500.36756+0.0003
      20.07 17:500.36733+9.0E-5
      20.07 16:500.36745-4.0E-5
      20.07 15:500.36765-0.0002
      20.07 14:500.36767-8.0E-5
      20.07 13:500.3677-4.0E-5
      20.07 12:500.36753-0.00013
      20.07 11:500.36763-6.0E-5
      20.07 10:500.36748+0.00016
      20.07 09:500.36741+7.0E-5
      20.07 08:500.36748-8.0E-5
      20.07 07:500.36749
    • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней. Таблица изменений курса грузинского лари : показать
      ДатаКурс+/-
      26.07.20240.37046+0.00383
      25.07.20240.36663-0.00114
      24.07.20240.36777+7.0E-5
      23.07.20240.3677+0.00011
      22.07.20240.36759+8.0E-5
      21.07.20240.36751+2.0E-5
      20.07.20240.36749-0.00011
      19.07.20240.3676-5.0E-5
      18.07.20240.36765+0.00014
      17.07.20240.36751-1.0E-5
      16.07.20240.36752+0.00146
      15.07.20240.36606+0.36606
      14.07.20240+0.36606
      13.07.20240.36632+4.0E-5
      12.07.20240.36628+0.00264
      11.07.20240.36364-0.00134
      10.07.20240.36498+3.0E-5
      09.07.20240.36495+0.00394
      08.07.20240.36101+9.0E-5
      07.07.20240.36092+2.0E-5
      06.07.20240.3609+0.00242
      05.07.20240.35848-0.00014
      04.07.20240.35862+0.00129
      03.07.20240.35733+1.0E-5
      02.07.20240.35732-1.0E-5
      01.07.20240.35733-0.00026
      30.06.20240.35759-1.0E-5
      29.06.20240.3576+0.00013
      28.06.20240.35747+0.00135
      27.06.20240.35612+0.00019
      26.06.20240.35593
    • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
      ДатаКурс+/-
      26.07.20240.37046+0.00383
      25.07.20240.36663-0.00114
      24.07.20240.36777+7.0E-5
      23.07.20240.3677+0.00011
      22.07.20240.36759+8.0E-5
      21.07.20240.36751+2.0E-5
      20.07.20240.36749-0.00011
      19.07.20240.3676-5.0E-5
      18.07.20240.36765+0.00014
      17.07.20240.36751-1.0E-5
      16.07.20240.36752+0.00146
      15.07.20240.36606+0.36606
      14.07.20240+0.36606
      13.07.20240.36632+4.0E-5
      12.07.20240.36628+0.00264
      11.07.20240.36364-0.00134
      10.07.20240.36498+3.0E-5
      09.07.20240.36495+0.00394
      08.07.20240.36101+9.0E-5
      07.07.20240.36092+2.0E-5
      06.07.20240.3609+0.00242
      05.07.20240.35848-0.00014
      04.07.20240.35862+0.00129
      03.07.20240.35733+1.0E-5
      02.07.20240.35732-1.0E-5
      01.07.20240.35733-0.00026
      30.06.20240.35759-1.0E-5
      29.06.20240.3576+0.00013
      28.06.20240.35747+0.00135
      27.06.20240.35612+0.00019
      26.06.20240.35593+6.0E-5
      25.06.20240.35587-7.0E-5
      24.06.20240.35594+1.0E-5
      23.06.20240.35593+5.0E-5
      22.06.20240.35588-0.00485
      21.06.20240.36073+0.00855
      20.06.20240.35218+7.0E-5
      19.06.20240.35211+0.00365
      18.06.20240.34846-0.00019
      17.06.20240.34865-0.00021
      16.06.20240.34886+4.0E-5
      15.06.20240.34882-2.0E-5
      14.06.20240.34884-0.0011
      13.06.20240.34994+8.0E-5
      12.06.20240.34986+0.00107
      11.06.20240.34879-0.00475
      10.06.20240.35354+0.00026
      09.06.20240.35328+0.00013
      08.06.20240.35315-0.00372
      07.06.20240.35687-0.00128
      06.06.20240.35815-0.00029
      05.06.20240.35844-0.00126
      04.06.20240.3597+0.00114
      03.06.20240.35856-0.00025
      02.06.20240.35881-0.00011
      01.06.20240.35892+0.00016
      31.05.20240.35876+0.0014
      30.05.20240.35736-0.01205
      29.05.20240.36941+6.0E-5
      28.05.20240.36935-6.0E-5
      27.05.20240.36941+0.00011
      26.05.20240.3693+0.0001
      25.05.20240.3692-9.0E-5
      24.05.20240.36929+0.00118
      23.05.20240.36811+0.00149
      22.05.20240.36662+0.36662
      21.05.20240+0.36662
      20.05.20240+0.36662
      19.05.20240+0.36662
      18.05.20240+0.36662
      17.05.20240+0.36662
      16.05.20240+0.36662
      15.05.20240+0.36662
      14.05.20240+0.36662
      13.05.20240+0.36662
      12.05.20240+0.36662
      11.05.20240+0.36662
      10.05.20240+0.36662
      09.05.20240+0.36662
      08.05.20240+0.36662
      07.05.20240+0.36662
      06.05.20240+0.36662
      05.05.20240+0.36662
      04.05.20240+0.36662
      03.05.20240+0.36662
      02.05.20240+0.36662
      01.05.20240+0.36662
      30.04.20240+0.36662
      29.04.20240+0.36662
      28.04.20240+0.36662
      27.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.