Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Guild of Guardians »

    Курс First Digital USD к Guild of Guardians

    Обновлено: 20.05.2024 04:30:01

    =
    Калькулятор FDUSD - GOG / Обратный расчет: курс Guild of Guardians к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно guild of guardians, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.6179
      макс: 5.0494
      за сутки:
      5.0333  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      20.05 04:305.0333-0.0032
      20.05 04:205.0365+0.0084
      20.05 04:105.0281-0.0031
      20.05 04:035.0312+0.0071
      20.05 04:005.0241+0.0025
      20.05 03:505.0216-0.0019
      20.05 03:405.0235-0.0011
      20.05 03:305.0246-0.0088
      20.05 03:205.0334-0.0009
      20.05 03:105.0343+0.0042
      20.05 03:005.0301+0.0174
      20.05 02:505.0127-0.0203
      20.05 02:405.033+0.0008
      20.05 02:305.0322+0.0026
      20.05 02:205.0296+0.0268
      20.05 02:105.0028+0.0059
      20.05 02:034.9969-0.0396
      20.05 02:005.0365+0.0069
      20.05 01:505.0296-0.0111
      20.05 01:405.0407-0.0019
      20.05 01:305.0426+0.0001
      20.05 01:205.0425+0.0018
      20.05 01:105.0407+0.0339
      20.05 01:005.0068-0.001
      20.05 00:505.0078-0.0124
      20.05 00:405.0202-0.0175
      20.05 00:305.0377+0.0021
      20.05 00:205.0356-0.002
      20.05 00:105.0376+0.001
      20.05 00:035.0366-0.0011
      20.05 00:005.0377-0.0003
      19.05 23:505.038+0.0038
      19.05 23:405.0342+0.0112
      19.05 23:305.023-0.0115
      19.05 23:205.0345+0.0041
      19.05 23:105.0304-0.019
      19.05 23:005.0494+0.043
      19.05 22:505.0064+0.0055
      19.05 22:405.0009-0.0234
      19.05 22:305.0243+0.0119
      19.05 22:205.0124+0.0219
      19.05 22:104.9905-0.0196
      19.05 22:035.0101-0.0021
      19.05 22:005.0122+0.0139
      19.05 21:504.9983-0.0001
      19.05 21:404.9984+0.0003
      19.05 21:304.9981+0.0028
      19.05 21:204.9953-0.004
      19.05 21:104.9993+0.0028
      19.05 21:004.9965-0.0015
      19.05 20:504.998+0.0142
      19.05 20:404.9838+0.0678
      19.05 20:304.916-0.075
      19.05 20:204.991+0.0139
      19.05 20:104.9771+0.1057
      19.05 20:034.8714+0.008
      19.05 20:004.8634+0.0356
      19.05 19:504.8278+0.0302
      19.05 19:404.7976+0.0025
      19.05 19:304.7951+0.0141
      19.05 19:204.781+0.0624
      19.05 19:104.7186+0.0539
      19.05 19:004.6647-0.038
      19.05 18:504.7027-0.029
      19.05 18:404.7317-0.0554
      19.05 18:304.7871+0.0192
      19.05 18:204.7679+0.022
      19.05 18:104.7459-0.0081
      19.05 18:034.754+0.0157
      19.05 18:004.7383+0.0094
      19.05 17:504.7289+0.0008
      19.05 17:404.7281+0.0014
      19.05 17:304.7267-0.0112
      19.05 17:204.7379-0.0121
      19.05 17:104.75-0.0084
      19.05 17:004.7584+0.0005
      19.05 16:504.7579-0.0008
      19.05 16:404.7587+0.0017
      19.05 16:304.757+0.0075
      19.05 16:204.7495+0.0089
      19.05 16:104.7406-0.0157
      19.05 16:034.7563-
      19.05 16:004.7563+0.0025
      19.05 15:504.7538+0.0284
      19.05 15:404.7254+0.0089
      19.05 15:304.7165+0.0175
      19.05 15:204.699+0.0111
      19.05 15:104.6879+0.0073
      19.05 15:004.6806+0.0023
      19.05 14:504.6783+0.0128
      19.05 14:404.6655-0.0044
      19.05 14:304.6699-0.0055
      19.05 14:204.6754+0.0215
      19.05 14:104.6539+0.0066
      19.05 14:034.6473+0.0014
      19.05 14:004.6459-0.0181
      19.05 13:504.664-0.0097
      19.05 13:404.6737-0.0022
      19.05 13:304.6759-0.0013
      19.05 13:204.6772+0.0037
      19.05 13:104.6735+0.0261
      19.05 13:004.6474-0.0015
      19.05 12:504.6489+0.002
      19.05 12:404.6469+0.0001
      19.05 12:304.6468-0.0162
      19.05 12:204.663-0.0072
      19.05 12:104.6702+0.0006
      19.05 12:034.6696-0.0003
      19.05 12:004.6699+0.0005
      19.05 11:504.6694+0.0062
      19.05 11:404.6632-0.0006
      19.05 11:304.6638+0.0254
      19.05 11:204.6384+0.0016
      19.05 11:104.6368-0.014
      19.05 11:004.6508+0.0008
      19.05 10:504.65+0.0088
      19.05 10:404.6412-0.0039
      19.05 10:304.6451+0.0123
      19.05 10:204.6328+0.0016
      19.05 10:104.6312+0.0032
      19.05 10:034.628+0.0005
      19.05 10:004.6275+0.0096
      19.05 09:504.6179-0.0212
      19.05 09:404.6391-0.0202
      19.05 09:304.6593-0.0123
      19.05 09:204.6716+0.002
      19.05 09:104.6696+0.0125
      19.05 09:004.6571+0.009
      19.05 08:504.6481-0.0063
      19.05 08:404.6544-0.015
      19.05 08:304.6694-0.0001
      19.05 08:204.6695+0.0005
      19.05 08:104.669-0.0003
      19.05 08:034.6693-0.0007
      19.05 08:004.67+0.005
      19.05 07:504.665+0.0072
      19.05 07:404.6578+0.0024
      19.05 07:304.6554-0.0072
      19.05 07:204.6626-0.013
      19.05 07:104.6756+0.0174
      19.05 07:004.6582-0.0028
      19.05 06:504.661-0.0071
      19.05 06:404.6681-0.0067
      19.05 06:304.6748-0.0013
      19.05 06:204.6761-0.0052
      19.05 06:104.6813+0.001
      19.05 06:034.6803+0.0026
      19.05 06:004.6777-0.0024
      19.05 05:504.6801-0.0338
      19.05 05:404.7139-0.0029
      19.05 05:304.7168+0.0008
      19.05 05:204.716+0.0002
      19.05 05:104.7158+0.0293
      19.05 05:004.6865
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.1074
      макс: 5.5625
      за неделю:
      5.0333  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      20.05 04:305.0333+0.0025
      20.05 03:505.0216+0.0174
      20.05 02:505.0127+0.0069
      20.05 01:505.0296-0.001
      20.05 00:505.0078-0.0003
      19.05 23:505.038+0.043
      19.05 22:505.0064+0.0139
      19.05 21:504.9983-0.0015
      19.05 20:504.998+0.0356
      19.05 19:504.8278-0.038
      19.05 18:504.7027+0.0094
      19.05 17:504.7289+0.0005
      19.05 16:504.7579+0.0025
      19.05 15:504.7538+0.0023
      19.05 14:504.6783-0.0181
      19.05 13:504.664-0.0015
      19.05 12:504.6489+0.0005
      19.05 11:504.6694+0.0008
      19.05 10:504.65+0.0096
      19.05 09:504.6179+0.009
      19.05 08:504.6481+0.005
      19.05 07:504.665-0.0028
      19.05 06:504.661-0.0024
      19.05 05:504.6801-0.0249
      19.05 04:504.7114+0.0038
      19.05 03:504.6661-0.0092
      19.05 02:504.6938+0.0173
      19.05 01:504.6739-0.0069
      19.05 00:504.6748+0.0182
      18.05 23:504.6017+0.0008
      18.05 22:504.5725-0.008
      18.05 21:504.5909-0.0007
      18.05 20:504.5994+0.0644
      18.05 19:504.3947-0.0086
      18.05 18:504.5479+0.0312
      18.05 17:504.5256+0.0171
      18.05 16:504.5427+0.0032
      18.05 15:504.455+0.0002
      18.05 14:504.3991+0.0168
      18.05 13:504.4118+0.0028
      18.05 12:504.5231-0.029
      18.05 11:504.5408+0.0116
      18.05 10:504.5133+0.0051
      18.05 09:504.5433+0.0009
      18.05 08:504.5322-0.0027
      18.05 07:404.4208+0.0044
      18.05 06:504.4119+0.023
      18.05 05:504.4079-0.0016
      18.05 04:504.4469+0.0111
      18.05 03:504.429+0.0262
      18.05 02:504.4523-0.0066
      18.05 01:504.4285+0.041
      18.05 00:504.4005+0.0316
      17.05 23:504.2711-0.0039
      17.05 22:504.2461+0.045
      17.05 21:504.1758+0.1066
      17.05 20:504.1907-0.1415
      17.05 19:504.306-0.0377
      17.05 18:504.4387+0.0906
      17.05 17:504.3394-0.0441
      17.05 16:504.4624-0.0024
      17.05 15:504.9161+0.0236
      17.05 14:504.9257-0.0134
      17.05 13:504.937+0.01
      17.05 12:504.9109+0.0221
      17.05 11:504.8475-0.0408
      17.05 10:504.8766-0.0292
      17.05 09:504.9699-0.0256
      17.05 08:504.9581+0.0195
      17.05 07:504.9076+0.0344
      17.05 06:504.8303-0.0396
      17.05 05:505.0152-0.0012
      17.05 04:504.9729+0.0079
      17.05 03:504.7647-0.2196
      17.05 02:504.7799+0.0632
      17.05 01:504.7472+0.0036
      17.05 00:504.704+0.0361
      16.05 23:504.5547+0.0063
      16.05 22:504.5875+0.0175
      16.05 21:504.4526-0.059
      16.05 20:504.4289+0.1151
      16.05 19:504.925-0.0329
      16.05 18:505.2578+0.0345
      16.05 17:505.2911+0.0194
      16.05 16:505.2234+0.0108
      16.05 15:505.2307-0.0055
      16.05 14:505.0883+0.0009
      16.05 13:505.0864+0.006
      16.05 12:505.0609+0.0221
      16.05 11:505.0756-0.0062
      16.05 10:505.0356+0.0162
      16.05 09:505.1302-0.0059
      16.05 08:505.1891+0.0042
      16.05 07:505.0741-0.1143
      16.05 06:505.159+0.0271
      16.05 05:405.1509+0.0316
      16.05 04:505.1333+0.0182
      16.05 03:505.0807+0.0268
      16.05 02:505.0305-0.0295
      16.05 01:504.7494+0.0117
      16.05 00:504.8351-0.0424
      15.05 23:504.851+0.0099
      15.05 22:504.6896-0.016
      15.05 21:504.5967+0.0071
      15.05 20:504.6097+0.0145
      15.05 19:504.7093+0.0135
      15.05 18:505.1096+0.0051
      15.05 17:505.2067-0.0025
      15.05 16:505.3142-0.0984
      15.05 14:405.4751+0.0558
      15.05 13:205.3886-0.1739
      15.05 12:035.5625+0.122
      15.05 10:035.4405+0.0465
      15.05 09:405.394-0.0118
      15.05 08:505.409+0.0263
      15.05 07:505.2347-0.0226
      15.05 06:505.243+0.0118
      15.05 05:505.3899+0.0006
      15.05 04:505.4162+0.0362
      15.05 03:505.3517+0.0089
      15.05 02:505.1914-0.008
      15.05 01:505.1881-0.0044
      15.05 00:505.1515+0.0186
      14.05 23:505.1676-0.0022
      14.05 22:505.1632+0.0202
      14.05 21:505.16-0.0351
      14.05 20:505.2267+0.0278
      14.05 19:505.1629-0.0041
      14.05 18:505.2764-0.022
      14.05 17:505.3748-0.0501
      14.05 16:505.3902+0.0502
      14.05 15:505.165-0.01
      14.05 14:505.1857+0.0132
      14.05 13:505.1993-0.0222
      14.05 12:505.1788-0.0041
      14.05 11:505.2413-0.056
      14.05 10:505.1747+0.096
      14.05 09:505.2111-0.0055
      14.05 08:504.8413-0.0486
      14.05 07:504.8633+0.0076
      14.05 06:504.9091-0.0078
      14.05 05:504.9108+0.0161
      14.05 04:504.8162+0.0381
      14.05 03:504.7613+0.0392
      14.05 02:504.6884+0.0038
      14.05 01:504.6786+0.0282
      14.05 00:504.6419+0.0272
      13.05 23:504.6634+0.0022
      13.05 22:504.5382+0.0033
      13.05 21:504.6748+0.0125
      13.05 20:504.5786-0.0575
      13.05 19:504.5747+0.026
      13.05 18:504.6363-0.0161
      13.05 17:504.4699-0.013
      13.05 16:504.3871+0.0096
      13.05 15:504.2776+0.004
      13.05 14:504.2627-0.0018
      13.05 13:504.2964+0.0019
      13.05 12:504.2985+0.0175
      13.05 11:504.113-0.1079
      13.05 10:504.1074-0.0187
      13.05 09:504.4556-0.0016
      13.05 08:504.4921+0.0143
      13.05 07:504.4225+0.0089
      13.05 06:504.3834+0.0039
      13.05 05:504.3453+0.0007
      13.05 04:504.2819
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 3.3086
      макс: 5.5625
      за месяц:
      5.0333  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      19.05.20244.7935+0.2676
      18.05.20244.5259-0.0957
      17.05.20244.6216-0.3149
      16.05.20244.9365-0.0869
      15.05.20245.0234-0.1031
      14.05.20245.1265+0.6871
      13.05.20244.4394+0.2445
      12.05.20244.1949+0.0057
      11.05.20244.1892+0.1545
      10.05.20244.0347-0.1416
      09.05.20244.1763-0.0335
      08.05.20244.2098+0.1973
      07.05.20244.0125+0.0753
      06.05.20243.9372+0.1174
      05.05.20243.8198+0.2197
      04.05.20243.6001+0.0603
      03.05.20243.5398-0.072
      02.05.20243.6118-0.067
      01.05.20243.6788-0.024
      30.04.20243.7028-0.0896
      29.04.20243.7924+0.3572
      28.04.20243.4352-0.1191
      27.04.20243.5543-0.7688
      26.04.20244.3231-0.5402
      25.04.20244.8633+0.4248
      24.04.20244.4385-0.0662
      23.04.20244.5047+0.3741
      22.04.20244.1306+0.5448
      21.04.20243.5858+0.1894
      20.04.20243.3964+0.0878
      19.04.20243.3086
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 3.2591
      макс: 7.7188
      за квартал:
        5.0333
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      19.05.20244.7935+0.2676
      18.05.20244.5259-0.0957
      17.05.20244.6216-0.3149
      16.05.20244.9365-0.0869
      15.05.20245.0234-0.1031
      14.05.20245.1265+0.6871
      13.05.20244.4394+0.2445
      12.05.20244.1949+0.0057
      11.05.20244.1892+0.1545
      10.05.20244.0347-0.1416
      09.05.20244.1763-0.0335
      08.05.20244.2098+0.1973
      07.05.20244.0125+0.0753
      06.05.20243.9372+0.1174
      05.05.20243.8198+0.2197
      04.05.20243.6001+0.0603
      03.05.20243.5398-0.072
      02.05.20243.6118-0.067
      01.05.20243.6788-0.024
      30.04.20243.7028-0.0896
      29.04.20243.7924+0.3572
      28.04.20243.4352-0.1191
      27.04.20243.5543-0.7688
      26.04.20244.3231-0.5402
      25.04.20244.8633+0.4248
      24.04.20244.4385-0.0662
      23.04.20244.5047+0.3741
      22.04.20244.1306+0.5448
      21.04.20243.5858+0.1894
      20.04.20243.3964+0.0878
      19.04.20243.3086+0.0495
      18.04.20243.2591-0.2328
      17.04.20243.4919-0.2714
      16.04.20243.7633-0.337
      15.04.20244.1003-0.512
      14.04.20244.6123-0.0991
      13.04.20244.7114-0.6038
      12.04.20245.3152-0.2637
      11.04.20245.5789-0.4368
      10.04.20246.0157-1.2118
      09.04.20247.2275-0.3774
      08.04.20247.6049-0.1139
      07.04.20247.7188+0.1259
      06.04.20247.5929+0.3204
      05.04.20247.2725+0.1714
      04.04.20247.1011-0.0219
      03.04.20247.123+0.183
      02.04.20246.94+0.0284
      01.04.20246.9116+0.2714
      31.03.20246.6402+0.166
      30.03.20246.4742-0.2259
      29.03.20246.7001+0.2356
      28.03.20246.4645+0.3643
      27.03.20246.1002+0.3314
      26.03.20245.7688+0.0987
      25.03.20245.6701-0.2722
      24.03.20245.9423-0.1711
      23.03.20246.1134+0.0989
      22.03.20246.0145+0.353
      21.03.20245.6615-0.9542
      20.03.20246.6157-0.0968
      19.03.20246.7125+0.4832
      18.03.20246.2293+0.1925
      17.03.20246.0368+0.3833
      16.03.20245.6535+0.2443
      15.03.20245.4092+0.1985
      14.03.20245.2107+0.1768
      13.03.20245.0339+0.3662
      12.03.20244.6677+0.1434
      11.03.20244.5243+0.0536
      10.03.20244.4707+0.1494
      09.03.20244.3213+0.0924
      08.03.20244.2289+0.0401
      07.03.20244.1888-0.1687
      06.03.20244.3575+0.2535
      05.03.20244.104+0.1369
      04.03.20243.9671+0.1356
      03.03.20243.8315+0.0432
      02.03.20243.7883-0.0406
      01.03.20243.8289-0.3414
      29.02.20244.1703-0.1288
      28.02.20244.2991+0.1279
      27.02.20244.1712+0.0251
      26.02.20244.1461+0.1651
      25.02.20243.981-0.1225
      24.02.20244.1035-0.141
      23.02.20244.2445-0.0662
      22.02.20244.3107+0.1311
      21.02.20244.1796+0.2228
      20.02.20243.9568-0.2093
      19.02.20244.1661

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.