Курсы криптовалют к First Digital USD

Биткоин 61588.51
Эфириум 2971.14
Tether 0.99988
Binance Coin 587.41
Solana 141.38
USD Coin 0.99999
Рипл 0.51912
Lido Staked ETH 2968.6
Dogecoin 0.14332
Tokamak Network 5.7436
Cardano 0.45755
SHIBA INU 2.254E-5
Avalanche 33.9527
Wrapped TRON 0.123
TRON 0.1229
Polkadot 6.9958
Wrapped Bitcoin 61584.01
Bitcoin Cash 449
ChainLink 13.8525
NEAR Protocol 6.8351

Все криптовалюты » First Digital USD, Harmony »

Курс First Digital USD к Harmony

Обновлено: 09.05.2024 00:40:01


	=
Калькулятор FDUSD - ONE / Обратный расчет: курс Harmony к First Digital USD

Графики

Динамика изменения курса first digital usd относительно harmony, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.4434

макс: 52.2729

за сутки:

50.5841

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
09.05 00:40	50.5841	-0.208
09.05 00:30	50.7921	-0.2258
09.05 00:20	51.0179	-0.0021
09.05 00:10	51.02	-0.0823
09.05 00:00	51.1023	-0.1683
08.05 23:50	51.2706	+0.2268
08.05 23:40	51.0438	+0.2202
08.05 23:30	50.8236	+0.1887
08.05 23:20	50.6349	+0.3811
08.05 23:10	50.2538	-0.1501
08.05 23:00	50.4039	+0.1434
08.05 22:50	50.2605	-0.0173
08.05 22:40	50.2778	-0.2023
08.05 22:30	50.4801	+0.284
08.05 22:20	50.1961	+0.2837
08.05 22:10	49.9124	-0.0063
08.05 22:00	49.9187	+0.2142
08.05 21:50	49.7045	-0.0372
08.05 21:40	49.7417	+0.2983
08.05 21:30	49.4434	-0.4371
08.05 21:20	49.8805	-0.2685
08.05 21:10	50.149	-0.0373
08.05 21:00	50.1863	-0.1308
08.05 20:50	50.3171	+0.1117
08.05 20:40	50.2054	-0.1515
08.05 20:30	50.3569	+0.1839
08.05 20:20	50.173	+0.1301
08.05 20:10	50.0429	-0.4699
08.05 20:00	50.5128	-0.0211
08.05 19:50	50.5339	-0.1545
08.05 19:40	50.6884	+0.0083
08.05 19:30	50.6801	-0.0589
08.05 19:20	50.739	-0.0813
08.05 19:10	50.8203	+0.2039
08.05 19:00	50.6164	-0.3227
08.05 18:50	50.9391	+0.0757
08.05 18:40	50.8634	-0.28
08.05 18:30	51.1434	+0.1935
08.05 18:20	50.9499	+0.2771
08.05 18:10	50.6728	+0.4894
08.05 18:00	50.1834	-0.1851
08.05 17:50	50.3685	-0.3271
08.05 17:40	50.6956	-0.0258
08.05 17:30	50.7214	-0.5365
08.05 17:20	51.2579	+0.2256
08.05 17:10	51.0323	-0.0191
08.05 17:00	51.0514	-0.775
08.05 16:50	51.8264	-0.0461
08.05 16:40	51.8725	+0.0802
08.05 16:30	51.7923	-0.1681
08.05 16:20	51.9604	-0.2193
08.05 16:10	52.1797	-0.0932
08.05 16:00	52.2729	+0.0146
08.05 15:50	52.2583	+0.1456
08.05 15:40	52.1127	+0.1099
08.05 15:30	52.0028	+0.2612
08.05 15:20	51.7416	-0.1544
08.05 15:10	51.896	-0.1948
08.05 15:00	52.0908	+0.0775
08.05 14:50	52.0133	-0.1013
08.05 14:40	52.1146	-0.0188
08.05 14:30	52.1334	+0.2581
08.05 14:20	51.8753	+0.2948
08.05 14:10	51.5805	-0.0064
08.05 14:00	51.5869	+0.0383
08.05 13:50	51.5486	+0.1277
08.05 13:40	51.4209	+0.0008
08.05 13:30	51.4201	-0.0725
08.05 13:20	51.4926	+0.0623
08.05 13:10	51.4303	-0.1865
08.05 13:00	51.6168	-0.3608
08.05 12:50	51.9776	-0.0104
08.05 12:40	51.988	+0.2748
08.05 12:30	51.7132	+0.0596
08.05 12:20	51.6536	+0.0378
08.05 12:10	51.6158	-0.2123
08.05 12:00	51.8281	+0.1215
08.05 11:50	51.7066	+0.2466
08.05 11:40	51.46	-0.0499
08.05 11:30	51.5099	-0.3174
08.05 11:20	51.8273	-0.0139
08.05 11:10	51.8412	-0.2093
08.05 11:00	52.0505	+0.1481
08.05 10:50	51.9024	-0.1029
08.05 10:40	52.0053	-0.1218
08.05 10:30	52.1271	+0.181
08.05 10:20	51.9461	+0.2286
08.05 10:10	51.7175	-0.1182
08.05 10:00	51.8357	-0.0713
08.05 09:50	51.907	-0.0274
08.05 09:40	51.9344	-0.1803
08.05 09:30	52.1147	+0.2997
08.05 09:20	51.815	+0.4124
08.05 09:10	51.4026	+0.092
08.05 09:00	51.3106	+0.0134
08.05 08:50	51.2972	+0.0195
08.05 08:40	51.2777	-0.164
08.05 08:30	51.4417	-0.3243
08.05 08:20	51.766	+0.0423
08.05 08:10	51.7237	+0.2399
08.05 08:00	51.4838	-0.028
08.05 07:50	51.5118	+0.168
08.05 07:40	51.3438	+0.419
08.05 07:30	50.9248	+0.0386
08.05 07:20	50.8862	+0.0524
08.05 07:10	50.8338	+0.1037
08.05 07:00	50.7301	-0.0269
08.05 06:50	50.757	-0.1704
08.05 06:40	50.9274	-0.1035
08.05 06:30	51.0309	+0.2239
08.05 06:20	50.807	+0.0762
08.05 06:10	50.7308	-0.0945
08.05 06:00	50.8253	-0.0018
08.05 05:50	50.8271	-0.1214
08.05 05:40	50.9485	+0.0139
08.05 05:30	50.9346	-0.1449
08.05 05:20	51.0795	+0.0569
08.05 05:10	51.0226	-0.1557
08.05 05:00	51.1783	+0.0263
08.05 04:50	51.152	-0.1942
08.05 04:40	51.3462	+0.1841
08.05 04:30	51.1621	+0.2144
08.05 04:20	50.9477	-0.2215
08.05 04:10	51.1692	-0.07
08.05 04:00	51.2392	-0.0633
08.05 03:50	51.3025	-0.042
08.05 03:40	51.3445	-0.0326
08.05 03:30	51.3771	+0.3423
08.05 03:20	51.0348	-0.1308
08.05 03:10	51.1656	-0.0743
08.05 03:00	51.2399	+0.3394
08.05 02:50	50.9005	+0.0098
08.05 02:40	50.8907	-0.1797
08.05 02:20	51.0704	+0.0164
08.05 02:10	51.054	+0.5978
08.05 02:00	50.4562	+0.1943
08.05 01:50	50.2619	+0.0355
08.05 01:40	50.2264	-0.3239
08.05 01:30	50.5503	-0.1026
08.05 01:20	50.6529	+0.4166
08.05 01:10	50.2363	-0.0262
08.05 01:00	50.2625

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.2402

макс: 55.5888

за неделю:

50.5841

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
09.05 00:40	50.5841	-0.1683
08.05 23:50	51.2706	+0.1434
08.05 22:50	50.2605	+0.2142
08.05 21:50	49.7045	-0.1308
08.05 20:50	50.3171	-0.0211
08.05 19:50	50.5339	-0.3227
08.05 18:50	50.9391	-0.1851
08.05 17:50	50.3685	-0.775
08.05 16:50	51.8264	+0.0146
08.05 15:50	52.2583	+0.0775
08.05 14:50	52.0133	+0.0383
08.05 13:50	51.5486	-0.3608
08.05 12:50	51.9776	+0.1215
08.05 11:50	51.7066	+0.1481
08.05 10:50	51.9024	-0.0713
08.05 09:50	51.907	+0.0134
08.05 08:50	51.2972	-0.028
08.05 07:50	51.5118	-0.0269
08.05 06:50	50.757	-0.0018
08.05 05:50	50.8271	+0.0263
08.05 04:50	51.152	-0.0633
08.05 03:50	51.3025	+0.3394
08.05 02:50	50.9005	+0.1943
08.05 01:50	50.2619	+0.2114
08.05 00:50	50.0511	+0.0074
07.05 23:50	49.8652	+0.013
07.05 22:50	49.6597	-0.0799
07.05 21:50	49.6614	+0.1695
07.05 20:50	48.8704	-0.0905
07.05 19:50	49.2982	+0.0304
07.05 18:50	48.9942	-0.4361
07.05 17:50	49.7113	+0.1367
07.05 16:50	49.8971	-0.1946
07.05 15:50	49.7644	+0.0115
07.05 14:50	49.7616	-0.1548
07.05 13:50	49.3587	+0.1752
07.05 12:50	49.1366	-
07.05 11:50	49.1316	-0.1576
07.05 10:50	50.3177	-0.059
07.05 09:50	50.6096	+0.225
07.05 08:50	50.5287	+0.0365
07.05 07:50	50.1738	+0.0533
07.05 06:50	50.4568	+0.025
07.05 05:50	49.5302	-0.0468
07.05 04:50	49.4729	+0.0605
07.05 03:50	49.4349	-0.0329
07.05 02:50	49.8068	-0.0558
07.05 01:50	49.6313	-0.0563
07.05 00:50	49.229	-0.015
06.05 23:50	49.2199	-0.0869
06.05 22:50	49.6529	-0.0461
06.05 21:50	49.2492	-0.3269
06.05 20:50	49.8155	+0.0827
06.05 19:50	49.3975	+0.1565
06.05 18:50	48.745	+0.0508
06.05 17:50	48.8658	+0.0422
06.05 16:50	48.539	+0.581
06.05 15:50	49.0541	-0.0783
06.05 14:50	48.3017	-0.1204
06.05 13:50	48.3939	-0.0836
06.05 12:50	47.2402	+0.0886
06.05 11:50	47.5322	+0.1045
06.05 10:50	48.1104	-0.012
06.05 09:50	48.5359	+0.0018
06.05 08:50	48.869	-0.139
06.05 07:50	49.5347	+0.0554
06.05 06:50	49.2949	+0.2085
06.05 05:50	49.1768	+0.1929
06.05 04:50	49.1315	+0.0177
06.05 03:50	48.9622	-0.0227
06.05 02:50	49.6187	-0.0622
06.05 01:50	49.8539	-0.0068
06.05 00:50	49.5843	-0.0827
05.05 23:50	49.5646	-0.0446
05.05 22:50	49.3764	-0.0444
05.05 21:50	49.3916	-0.1132
05.05 20:50	49.1067	+0.0589
05.05 19:50	49.2505	-0.11
05.05 18:50	48.7712	-0.1141
05.05 17:50	49.8538	-0.0012
05.05 16:50	50.4412	+0.1728
05.05 15:50	50.8919	+0.1238
05.05 14:50	50.4352	+0.0319
05.05 13:50	50.758	-0.0731
05.05 12:50	50.551	-0.0587
05.05 11:50	50.5911	+0.1243
05.05 10:50	50.7025	+0.0872
05.05 09:50	51.0855	+0.0559
05.05 08:50	51.4366	+0.083
05.05 07:50	51.2033	-0.0385
05.05 06:50	51.1818	+0.1035
05.05 05:50	51.1119	-0.1991
05.05 04:50	51.5272	-0.2894
05.05 03:50	50.805	-0.0391
05.05 02:50	50.3876	+0.068
05.05 01:50	50.3398	-0.1208
05.05 00:50	50.1766	+0.037
04.05 23:50	49.6253	-0.1766
04.05 22:50	49.7985	+0.0902
04.05 21:50	49.625	+0.0221
04.05 20:50	49.8942	-0.0668
04.05 19:50	49.633	-0.0394
04.05 18:50	49.9266	-0.0559
04.05 17:50	49.8762	-0.0485
04.05 16:50	50.0118	-0.114
04.05 15:50	49.6668	+0.2688
04.05 14:50	49.854	-0.3276
04.05 13:50	49.8742	-0.0079
04.05 12:50	50.3342	-0.0401
04.05 11:50	50.3096	+0.0582
04.05 10:50	50.5764	+0.0147
04.05 09:50	50.2981	+0.0191
04.05 08:50	50.1633	-0.0765
04.05 07:50	50.0021	-0.0323
04.05 06:50	50.0544	+0.0612
04.05 05:50	49.9614	-0.0075
04.05 04:50	49.9153	+0.1205
04.05 03:50	49.6842	+0.088
04.05 02:50	49.8352	+0.0091
04.05 01:50	49.7263	+0.0146
04.05 00:50	49.8247	+0.3489
03.05 23:50	49.2014	+0.0108
03.05 22:50	49.8953	-0.0452
03.05 21:50	50.1269	-0.1735
03.05 20:50	49.8882	+0.2413
03.05 19:50	50.3496	-0.2281
03.05 18:50	50.9343	+0.0523
03.05 17:50	50.9327	+0.0045
03.05 16:50	51.2771	+0.2321
03.05 15:50	51.741	-0.148
03.05 14:50	53.564	-0.0816
03.05 13:50	53.6375	-0.0269
03.05 12:50	52.8954	+0.1933
03.05 11:50	52.6908	+0.1314
03.05 10:50	52.8213	+0.0123
03.05 09:50	52.5789	+0.2122
03.05 08:50	52.1083	-0.0881
03.05 07:50	52.5126	-0.0941
03.05 06:50	52.168	-0.1973
03.05 05:50	52.3569	+0.3028
03.05 04:50	51.9998	-0.0395
03.05 03:50	53.0156	+0.0796
03.05 02:50	52.7889	-0.1655
03.05 01:50	52.3271	-0.2445
03.05 00:40	53.0836	+0.1166
02.05 23:50	53.3426	-0.1414
02.05 22:50	53.0047	-0.0703
02.05 21:50	52.9921	-0.2362
02.05 20:50	53.2472	+0.0504
02.05 19:50	53.7342	+0.2303
02.05 18:50	53.2605	+0.2443
02.05 17:50	53.52	+0.0446
02.05 16:50	54.2942	+0.1273
02.05 15:50	53.7877	-0.0382
02.05 14:50	53.4465	-0.1859
02.05 13:50	54.627	-0.1602
02.05 12:50	54.8207	-0.2807
02.05 11:50	54.9609	+0.149
02.05 10:50	55.0245	+0.1223
02.05 09:50	55.3406	-0.073
02.05 08:50	55.5888	+0.4838
02.05 07:50	55.2485	-0.0147
02.05 06:50	54.7204	-0.1274
02.05 05:50	55.1516	-0.2167
02.05 04:50	55.1947	-0.0123
02.05 03:50	55.0358	+0.1169
02.05 02:50	53.7804	+0.0006
02.05 01:50	54.2464	+0.1474
02.05 00:50	54.5082

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 18.2468

макс: 55.5888

за месяц:

50.5841

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
07.05.2024	25.6205	+0.5692
06.05.2024	25.0513	-0.9368
05.05.2024	25.9881	+1.2233
04.05.2024	24.7648	-0.5987
03.05.2024	25.3635	-0.9028
02.05.2024	26.2663	-1.2152
01.05.2024	27.4815	+0.2026
30.04.2024	27.2789	+1.4761
29.04.2024	25.8028	+1.3646
28.04.2024	24.4382	-1.2484
27.04.2024	25.6866	+1.7602
26.04.2024	23.9264	+0.1503
25.04.2024	23.7761	+0.4387
24.04.2024	23.3374	+1.2658
23.04.2024	22.0716	-0.1448
22.04.2024	22.2164	-1.5998
21.04.2024	23.8162	+0.2153
20.04.2024	23.6009	-1.7751
19.04.2024	25.376	+0.3532
18.04.2024	25.0228	-0.0718
17.04.2024	25.0946	+0.3521
16.04.2024	24.7425	+0.2363
15.04.2024	24.5062	-0.6934
14.04.2024	25.1996	+1.2742
13.04.2024	23.9254	+3.2626
12.04.2024	20.6628	+1.7804
11.04.2024	18.8824	-0.4061
10.04.2024	19.2885	+0.9901
09.04.2024	18.2984	-0.0033
08.04.2024	18.3017	+0.0549
07.04.2024	18.2468

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 11.886

макс: 55.5888

за квартал:

50.5841

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
07.05.2024	25.6205	+0.5692
06.05.2024	25.0513	-0.9368
05.05.2024	25.9881	+1.2233
04.05.2024	24.7648	-0.5987
03.05.2024	25.3635	-0.9028
02.05.2024	26.2663	-1.2152
01.05.2024	27.4815	+0.2026
30.04.2024	27.2789	+1.4761
29.04.2024	25.8028	+1.3646
28.04.2024	24.4382	-1.2484
27.04.2024	25.6866	+1.7602
26.04.2024	23.9264	+0.1503
25.04.2024	23.7761	+0.4387
24.04.2024	23.3374	+1.2658
23.04.2024	22.0716	-0.1448
22.04.2024	22.2164	-1.5998
21.04.2024	23.8162	+0.2153
20.04.2024	23.6009	-1.7751
19.04.2024	25.376	+0.3532
18.04.2024	25.0228	-0.0718
17.04.2024	25.0946	+0.3521
16.04.2024	24.7425	+0.2363
15.04.2024	24.5062	-0.6934
14.04.2024	25.1996	+1.2742
13.04.2024	23.9254	+3.2626
12.04.2024	20.6628	+1.7804
11.04.2024	18.8824	-0.4061
10.04.2024	19.2885	+0.9901
09.04.2024	18.2984	-0.0033
08.04.2024	18.3017	+0.0549
07.04.2024	18.2468	-0.1208
06.04.2024	18.3676	-0.3212
05.04.2024	18.6888	+0.4657
04.04.2024	18.2231	+0.3041
03.04.2024	17.919	-0.1226
02.04.2024	18.0416	+1.4894
01.04.2024	16.5522	+0.1526
31.03.2024	16.3996	-0.2389
30.03.2024	16.6385	-0.1729
29.03.2024	16.8114	-0.0659
28.03.2024	16.8773	+0.4122
27.03.2024	16.4651	+0.8903
26.03.2024	15.5748	+0.5287
25.03.2024	15.0461	-0.9547
24.03.2024	16.0008	-0.1049
23.03.2024	16.1057	+0.0599
22.03.2024	16.0458	+0.746
21.03.2024	15.2998	-1.1928
20.03.2024	16.4926	+0.002
19.03.2024	16.4906	+1.7546
18.03.2024	14.736	-0.0312
17.03.2024	14.7672	+0.992
16.03.2024	13.7752	+0.6949
15.03.2024	13.0803	+0.9626
14.03.2024	12.1177	+0.2317
13.03.2024	11.886	-0.8779
12.03.2024	12.7639	-0.5118
11.03.2024	13.2757	-0.3512
10.03.2024	13.6269	-0.0191
09.03.2024	13.646	-0.1384
08.03.2024	13.7844	+0.2193
07.03.2024	13.5651	-0.8605
06.03.2024	14.4256	+0.4731
05.03.2024	13.9525	+0.5069
04.03.2024	13.4456	-0.568
03.03.2024	14.0136	-0.6489
02.03.2024	14.6625	-0.7356
01.03.2024	15.3981	-1.3901
29.02.2024	16.7882	-1.5582
28.02.2024	18.3464	+0.3533
27.02.2024	17.9931	-1.3207
26.02.2024	19.3138	-2.3156
25.02.2024	21.6294	-1.003
24.02.2024	22.6324	-0.0052
23.02.2024	22.6376	+0.457
22.02.2024	22.1806	-1.4833
21.02.2024	23.6639	+0.5446
20.02.2024	23.1193	-0.3869
19.02.2024	23.5062	-2.3813
18.02.2024	25.8875	-2.0744
17.02.2024	27.9619	+0.4541
16.02.2024	27.5078	+1.0886
15.02.2024	26.4192	-2.3256
14.02.2024	28.7448	-0.9991
13.02.2024	29.7439	-0.3938
12.02.2024	30.1377	-1.2031
11.02.2024	31.3408	+0.178
10.02.2024	31.1628	+0.3652
09.02.2024	30.7976	-0.2448
08.02.2024	31.0424	+0.0792
07.02.2024	30.9632

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот