Курсы криптовалют к First Digital USD

Биткоин 57827.71
Эфириум 2928.77
Tether 0.99925
Binance Coin 549.19
Solana 131.9
USD Coin 1
Рипл 0.51206
Lido Staked ETH 2924.65
Dogecoin 0.1272
Tokamak Network 4.7547
Cardano 0.44437
SHIBA INU 2.201E-5
Avalanche 32.8036
Wrapped TRON 0.12267
TRON 0.12255
Polkadot 6.8559
Wrapped Bitcoin 57672.49
Bitcoin Cash 415.75
ChainLink 13.3316
Matic Network 0.69386

Все криптовалюты » First Digital USD, Hedera Hashgraph »

Курс First Digital USD к Hedera Hashgraph

Обновлено: 02.05.2024 10:20:01


	=
Калькулятор FDUSD - HBAR / Обратный расчет: курс Hedera Hashgraph к First Digital USD

Графики

Динамика изменения курса first digital usd относительно hedera hashgraph, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2261

макс: 10.9916

за сутки:

10.243

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
02.05 10:20	10.243	-0.056
02.05 10:10	10.299	-0.0601
02.05 10:03	10.3591	+0.0005
02.05 10:00	10.3586	+0.0027
02.05 09:50	10.3559	-0.0391
02.05 09:40	10.395	+0.0395
02.05 09:30	10.3555	+0.0056
02.05 09:20	10.3499	+0.024
02.05 09:10	10.3259	-0.0458
02.05 09:00	10.3717	-0.0217
02.05 08:50	10.3934	+0.0083
02.05 08:40	10.3851	+0.0157
02.05 08:30	10.3694	+0.0117
02.05 08:20	10.3577	-0.0318
02.05 08:10	10.3895	+0.0394
02.05 08:03	10.3501	+0.0396
02.05 07:50	10.3105	+0.0004
02.05 07:40	10.3101	-0.0403
02.05 07:30	10.3504	+0.0213
02.05 07:20	10.3291	+0.0001
02.05 07:10	10.329	-0.0038
02.05 07:00	10.3328	+0.0019
02.05 06:50	10.3309	+0.0011
02.05 06:40	10.3298	+0.0457
02.05 06:30	10.2841	-0.012
02.05 06:20	10.2961	+0.0194
02.05 06:10	10.2767	+0.0049
02.05 06:03	10.2718	-0.0092
02.05 06:00	10.281	-0.045
02.05 05:50	10.326	-0.076
02.05 05:40	10.402	+0.0053
02.05 05:20	10.3967	-0.0273
02.05 05:10	10.424	+0.0341
02.05 05:00	10.3899	-0.0363
02.05 04:50	10.4262	-0.0176
02.05 04:40	10.4438	+0.0801
02.05 04:30	10.3637	+0.0545
02.05 04:20	10.3092	+0.0329
02.05 04:10	10.2763	+0.0185
02.05 04:03	10.2578	-0.0039
02.05 04:00	10.2617	+0.0157
02.05 03:50	10.246	+0.0176
02.05 03:40	10.2284	+0.0506
02.05 03:30	10.1778	+0.0422
02.05 03:20	10.1356	+0.109
02.05 03:10	10.0266	+0.0327
02.05 03:00	9.9939	-0.0115
02.05 02:50	10.0054	-0.0385
02.05 02:40	10.0439	-0.0111
02.05 02:30	10.055	+0.0628
02.05 02:20	9.9922	+0.039
02.05 02:10	9.9532	+0.0002
02.05 02:03	9.953	+0.0178
02.05 02:00	9.9352	+0.0194
02.05 01:50	9.9158	-0.0387
02.05 01:40	9.9545	-0.0316
02.05 01:30	9.9861	+0.0105
02.05 01:20	9.9756	+0.0155
02.05 01:10	9.9601	+0.008
02.05 01:00	9.9521	-0.0149
02.05 00:50	9.967	+0.0375
02.05 00:40	9.9295	+0.0941
02.05 00:30	9.8354	-0.0018
02.05 00:20	9.8372	+0.0237
02.05 00:10	9.8135	-0.0173
02.05 00:03	9.8308	+0.0283
02.05 00:00	9.8025	-0.0012
01.05 23:50	9.8037	-0.0248
01.05 23:40	9.8285	+0.0246
01.05 23:30	9.8039	-0.069
01.05 23:20	9.8729	+0.0778
01.05 23:10	9.7951	+0.0302
01.05 23:00	9.7649	+0.0966
01.05 22:50	9.6683	-0.0169
01.05 22:40	9.6852	+0.1608
01.05 22:30	9.5244	+0.0855
01.05 22:20	9.4389	+0.0931
01.05 22:10	9.3458	+0.0763
01.05 22:03	9.2695	+0.0434
01.05 22:00	9.2261	-0.1313
01.05 21:50	9.3574	-0.1526
01.05 21:40	9.51	-0.1424
01.05 21:30	9.6524	-0.0606
01.05 21:20	9.713	-0.1116
01.05 21:10	9.8246	-0.2316
01.05 21:00	10.0562	-0.1157
01.05 20:50	10.1719	-0.0553
01.05 20:40	10.2272	+0.0298
01.05 20:30	10.1974	-0.0698
01.05 20:20	10.2672	+0.0304
01.05 20:10	10.2368	+0.0293
01.05 20:03	10.2075	+0.0036
01.05 20:00	10.2039	-0.0092
01.05 19:50	10.2131	+0.0649
01.05 19:40	10.1482	+0.0431
01.05 19:30	10.1051	-0.0814
01.05 19:20	10.1865	-0.0237
01.05 19:10	10.2102	+0.0399
01.05 19:00	10.1703	+0.01
01.05 18:50	10.1603	+0.0746
01.05 18:40	10.0857	+0.0361
01.05 18:30	10.0496	-0.2002
01.05 18:20	10.2498	+0.1081
01.05 18:10	10.1417	+0.1471
01.05 18:03	9.9946	-0.027
01.05 18:00	10.0216	-0.0645
01.05 17:50	10.0861	-0.0159
01.05 17:40	10.102	-0.1807
01.05 17:30	10.2827	+0.0145
01.05 17:20	10.2682	+0.0301
01.05 17:10	10.2381	+0.0431
01.05 17:00	10.195	+0.0353
01.05 16:50	10.1597	-0.0191
01.05 16:40	10.1788	+0.0504
01.05 16:30	10.1284	-0.0417
01.05 16:20	10.1701	+0.0089
01.05 16:10	10.1612	-0.0457
01.05 16:03	10.2069	-0.0066
01.05 16:00	10.2135	+0.0336
01.05 15:50	10.1799	+0.086
01.05 15:40	10.0939	-0.1415
01.05 15:30	10.2354	-0.1127
01.05 15:20	10.3481	-0.0884
01.05 15:10	10.4365	+0.0243
01.05 15:00	10.4122	-0.0663
01.05 14:50	10.4785	-0.043
01.05 14:40	10.5215	+0.0325
01.05 14:30	10.489	+0.0068
01.05 14:20	10.4822	-0.0163
01.05 14:10	10.4985	+0.0134
01.05 14:03	10.4851	+0.0279
01.05 14:00	10.4572	-0.0474
01.05 13:50	10.5046	-0.1335
01.05 13:40	10.6381	-0.0195
01.05 13:30	10.6576	+0.001
01.05 13:20	10.6566	+0.0348
01.05 13:10	10.6218	+0.0862
01.05 13:00	10.5356	+0.031
01.05 12:50	10.5046	-0.0514
01.05 12:40	10.556	-0.0833
01.05 12:30	10.6393	-0.0039
01.05 12:20	10.6432	-0.0451
01.05 12:10	10.6883	-0.1135
01.05 12:03	10.8018	-0.0605
01.05 12:00	10.8623	-0.0406
01.05 11:50	10.9029	-0.0544
01.05 11:40	10.9573	-0.0343
01.05 11:30	10.9916	+0.0757
01.05 11:20	10.9159	+0.0137
01.05 11:10	10.9022	+0.1426
01.05 11:00	10.7596

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.2584

макс: 10.9916

за неделю:

10.243

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
02.05 10:20	10.243	+0.0027
02.05 09:50	10.3559	-0.0217
02.05 08:50	10.3934	+0.0396
02.05 07:50	10.3105	+0.0019
02.05 06:50	10.3309	-0.045
02.05 05:50	10.326	-0.0363
02.05 04:50	10.4262	+0.0157
02.05 03:50	10.246	-0.0115
02.05 02:50	10.0054	+0.0194
02.05 01:50	9.9158	-0.0149
02.05 00:50	9.967	-0.0012
01.05 23:50	9.8037	+0.0966
01.05 22:50	9.6683	-0.1313
01.05 21:50	9.3574	-0.1157
01.05 20:50	10.1719	-0.0092
01.05 19:50	10.2131	+0.01
01.05 18:50	10.1603	-0.0645
01.05 17:50	10.0861	+0.0353
01.05 16:50	10.1597	+0.0336
01.05 15:50	10.1799	-0.0663
01.05 14:50	10.4785	-0.0474
01.05 13:50	10.5046	+0.031
01.05 12:50	10.5046	-0.0406
01.05 11:50	10.9029	-0.0355
01.05 10:50	10.7951	+0.1061
01.05 09:50	10.387	+0.0192
01.05 08:50	10.4966	-0.0154
01.05 07:50	10.4882	-0.028
01.05 06:50	10.5912	-0.0158
01.05 05:50	10.6686	-0.0086
01.05 04:50	10.6707	+0.0546
01.05 03:50	10.7277	+0.0029
01.05 02:50	10.6507	+0.0085
01.05 01:50	10.5934	-0.0253
01.05 00:50	10.701	+0.0023
30.04 23:50	10.7137	+0.072
30.04 22:50	10.8425	+0.0037
30.04 21:50	10.8586	-0.0128
30.04 20:50	10.8283	+0.0042
30.04 19:50	10.7104	-0.0469
30.04 18:50	10.7194	+0.0532
30.04 17:50	10.5335	+0.0582
30.04 16:50	10.6552	-0.0021
30.04 15:50	10.5789	+0.0342
30.04 14:50	10.5423	-0.0119
30.04 13:50	10.3319	+0.0351
30.04 12:50	10.1972	+0.0425
30.04 11:50	10.2008	-0.0138
30.04 10:50	10.0113	+0.0033
30.04 09:50	9.916	-0.009
30.04 08:50	9.9603	-0.0062
30.04 07:50	9.9143	-0.0131
30.04 06:50	9.8591	-0.0125
30.04 05:50	9.7979	+0.0191
30.04 04:50	9.7601	-0.0035
30.04 03:50	9.6505	+0.0118
30.04 02:50	9.6672	-0.0062
30.04 01:50	9.6349	-0.0474
30.04 00:50	9.8965	+0.0139
29.04 23:50	9.7934	-0.0456
29.04 22:50	9.7837	-0.0176
29.04 21:50	9.7924	-0.0059
29.04 20:50	9.7283	-0.0045
29.04 19:50	9.6823	-0.0264
29.04 18:50	9.645	-0.0011
29.04 17:50	9.6585	-0.0187
29.04 16:50	9.7953	+0.0513
29.04 15:50	9.5948	-0.0391
29.04 14:50	9.7176	-0.0433
29.04 13:50	9.6695	-0.0447
29.04 12:50	9.6111	-0.0632
29.04 11:50	9.8377	+0.02
29.04 10:50	9.7744	-0.0215
29.04 09:50	9.8289	-0.0069
29.04 08:50	9.7289	+0.0191
29.04 07:50	9.7325	+0.0279
29.04 06:50	9.7683	+0.0233
29.04 05:50	9.7614	-0.0211
29.04 04:50	9.641	+0.0527
29.04 03:50	9.5063	-0.0212
29.04 02:50	9.6705	+0.0096
29.04 01:50	9.5892	+0.0162
29.04 00:50	9.4328	-0.0093
28.04 23:50	9.416	+0.0069
28.04 22:50	9.3701	+0.0218
28.04 21:50	9.2926	+0.0018
28.04 20:50	9.3358	+0.0136
28.04 19:50	9.4008	+0.0091
28.04 18:50	9.3807	-0.0176
28.04 17:50	9.3904	+0.029
28.04 16:50	9.3451	-0.0571
28.04 15:50	9.5498	-0.0003
28.04 14:50	9.5925	-0.0049
28.04 13:50	9.4758	-0.016
28.04 12:50	9.4624	-0.0129
28.04 11:50	9.4623	+0.0008
28.04 10:50	9.3486	-0.0105
28.04 09:50	9.3956	-0.0006
28.04 08:50	9.3807	-0.0045
28.04 07:50	9.3907	+0.0456
28.04 06:50	9.2844	-0.0403
28.04 05:50	9.2404	-0.0231
28.04 04:50	9.3282	-0.0125
28.04 03:50	9.3466	+0.0068
28.04 02:50	9.3794	+0.0022
28.04 01:50	9.3649	-0.0184
28.04 00:50	9.328	+0.0007
27.04 23:50	9.3455	-0.0118
27.04 22:50	9.2636	-0.0112
27.04 21:50	9.2594	-0.0268
27.04 20:50	9.1818	-0.015
27.04 19:50	9.4857	+0.0801
27.04 18:50	9.4686	+0.0339
27.04 17:50	9.4188	-0.0495
27.04 16:50	9.3978	+0.0009
27.04 15:50	9.3865	+0.0395
27.04 14:50	9.2968	+0.0261
27.04 13:50	9.3166	+0.0135
27.04 12:50	9.3131	+0.0016
27.04 11:50	9.3147	+0.0035
27.04 10:50	9.2004	-0.0096
27.04 09:50	9.3498	+0.0001
27.04 08:50	9.334	+0.0319
27.04 07:50	9.2261	+0.0202
27.04 06:50	9.1783	-0.0451
27.04 05:50	9.3442	+0.0079
27.04 04:50	9.4177	-0.0264
27.04 03:50	9.2061	-0.0177
27.04 02:50	9.0337	+0.002
27.04 01:50	9.0419	-0.0524
27.04 00:50	8.942	+0.0041
26.04 23:50	8.9428	+0.0042
26.04 22:50	8.933	+0.0071
26.04 21:50	8.9731	-0.029
26.04 20:50	9.0048	-0.0087
26.04 19:50	9.0311	+0.0133
26.04 18:50	9.0155	+0.0628
26.04 17:50	9.0053	-0.0054
26.04 16:50	8.9389	+0.0131
26.04 15:50	8.8747	+0.0005
26.04 14:50	8.8854	+0.0098
26.04 13:50	8.7964	+0.0104
26.04 12:50	8.7168	-0.0117
26.04 11:50	8.6678	-0.0056
26.04 10:50	8.6168	+0.0664
26.04 09:50	8.6022	-0.0308
26.04 08:50	8.5692	+0.0136
26.04 07:50	8.5429	+0.0497
26.04 06:50	8.4464	-0.0401
26.04 05:50	8.2584	-0.0575
26.04 04:50	8.5921	-0.1099
26.04 03:50	8.2833	-0.0721
26.04 02:50	8.4286	+0.0149
26.04 01:50	8.3596	+0.0393
26.04 00:50	8.3095	-0.0017
25.04 23:50	8.402	+0.0124
25.04 22:50	8.4574	+0.0548
25.04 21:50	8.4351	-0.0252
25.04 20:50	8.4059	-0.0251
25.04 19:50	8.4217	-0.0222
25.04 18:50	8.3644	+0.036
25.04 17:50	8.3624	+0.0237
25.04 16:50	8.4767	-0.0059
25.04 15:50	8.897	+0.0948
25.04 14:50	8.6667	-0.0333
25.04 13:50	9.0041	+0.063
25.04 12:50	8.9022	-0.0113
25.04 11:50	8.8702	+0.0116
25.04 10:50	8.8701

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 7.3341

макс: 12.6759

за месяц:

10.243

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
01.05.2024	10.2679	-0.0972
30.04.2024	10.3651	+0.6447
29.04.2024	9.7204	+0.3008
28.04.2024	9.4196	+0.0908
27.04.2024	9.3288	+0.5286
26.04.2024	8.8002	+0.2418
25.04.2024	8.5584	+1.2243
24.04.2024	7.3341	-2.1762
23.04.2024	9.5103	-1.5408
22.04.2024	11.0511	-0.1478
21.04.2024	11.1989	-0.848
20.04.2024	12.0469	-0.1655
19.04.2024	12.2124	-0.207
18.04.2024	12.4194	-0.2565
17.04.2024	12.6759	+0.0566
16.04.2024	12.6193	+0.5276
15.04.2024	12.0917	-0.5253
14.04.2024	12.617	+0.509
13.04.2024	12.108	+1.5369
12.04.2024	10.5711	+0.618
11.04.2024	9.9531	+0.1385
10.04.2024	9.8146	+0.4296
09.04.2024	9.385	+0.0884
08.04.2024	9.2966	-0.1325
07.04.2024	9.4291	-0.0806
06.04.2024	9.5097	-0.2057
05.04.2024	9.7154	+0.1506
04.04.2024	9.5648	-0.0138
03.04.2024	9.5786	+0.0668
02.04.2024	9.5118	+0.4948
01.04.2024	9.017

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 7.3341

макс: 14.5231

за квартал:

10.243

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
01.05.2024	10.2679	-0.0972
30.04.2024	10.3651	+0.6447
29.04.2024	9.7204	+0.3008
28.04.2024	9.4196	+0.0908
27.04.2024	9.3288	+0.5286
26.04.2024	8.8002	+0.2418
25.04.2024	8.5584	+1.2243
24.04.2024	7.3341	-2.1762
23.04.2024	9.5103	-1.5408
22.04.2024	11.0511	-0.1478
21.04.2024	11.1989	-0.848
20.04.2024	12.0469	-0.1655
19.04.2024	12.2124	-0.207
18.04.2024	12.4194	-0.2565
17.04.2024	12.6759	+0.0566
16.04.2024	12.6193	+0.5276
15.04.2024	12.0917	-0.5253
14.04.2024	12.617	+0.509
13.04.2024	12.108	+1.5369
12.04.2024	10.5711	+0.618
11.04.2024	9.9531	+0.1385
10.04.2024	9.8146	+0.4296
09.04.2024	9.385	+0.0884
08.04.2024	9.2966	-0.1325
07.04.2024	9.4291	-0.0806
06.04.2024	9.5097	-0.2057
05.04.2024	9.7154	+0.1506
04.04.2024	9.5648	-0.0138
03.04.2024	9.5786	+0.0668
02.04.2024	9.5118	+0.4948
01.04.2024	9.017	+0.3759
31.03.2024	8.6411	-0.1059
30.03.2024	8.747	+0.0421
29.03.2024	8.7049	+0.0146
28.03.2024	8.6903	+0.0495
27.03.2024	8.6408	+0.354
26.03.2024	8.2868	-0.4863
25.03.2024	8.7731	-0.4965
24.03.2024	9.2696	+0.0038
23.03.2024	9.2658	-0.0129
22.03.2024	9.2787	+0.2615
21.03.2024	9.0172	-0.417
20.03.2024	9.4342	-0.1055
19.03.2024	9.5397	+0.6659
18.03.2024	8.8738	+0.169
17.03.2024	8.7048	+0.2181
16.03.2024	8.4867	+0.0146
15.03.2024	8.4721	+0.6282
14.03.2024	7.8439	+0.3175
13.03.2024	7.5264	-0.121
12.03.2024	7.6474	-0.1363
11.03.2024	7.7837	-0.0579
10.03.2024	7.8416	+0.1567
09.03.2024	7.6849	+0.0206
08.03.2024	7.6643	+0.145
07.03.2024	7.5193	-0.8464
06.03.2024	8.3657	-0.0222
05.03.2024	8.3879	-0.2512
04.03.2024	8.6391	-0.2288
03.03.2024	8.8679	+0.2377
02.03.2024	8.6302	-0.0003
01.03.2024	8.6305	+0.089
29.02.2024	8.5415	-0.3288
28.02.2024	8.8703	-0.2159
27.02.2024	9.0862	-0.1732
26.02.2024	9.2594	+0.0152
25.02.2024	9.2442	+0.0301
24.02.2024	9.2141	+0.2089
23.02.2024	9.0052	-0.1358
22.02.2024	9.141	-0.4237
21.02.2024	9.5647	+0.1844
20.02.2024	9.3803	-0.5383
19.02.2024	9.9186	-1.454
18.02.2024	11.3726	-0.5955
17.02.2024	11.9681	+0.1356
16.02.2024	11.8325	-0.267
15.02.2024	12.0995	-0.1016
14.02.2024	12.2011	-0.2275
13.02.2024	12.4286	-0.4369
12.02.2024	12.8655	+0.1012
11.02.2024	12.7643	+0.0068
10.02.2024	12.7575	-0.1941
09.02.2024	12.9516	-0.1219
08.02.2024	13.0735	-0.486
07.02.2024	13.5595	-0.3554
06.02.2024	13.9149	-0.5177
05.02.2024	14.4326	-0.0905
04.02.2024	14.5231	+0.1294
03.02.2024	14.3937	-0.0269
02.02.2024	14.4206	-0.0255
01.02.2024	14.4461

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот