Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Hooked Protocol »

    Курс First Digital USD к Hooked Protocol

    Обновлено: 02.05.2024 15:50:01

    =
    Калькулятор FDUSD - HOOK / Обратный расчет: курс Hooked Protocol к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно hooked protocol, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1928
      макс: 1.2653
      за сутки:
        1.1983

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 15:501.1983-0.0011
      02.05 15:401.1994-0.0001
      02.05 15:301.1995+0.0054
      02.05 15:201.1941-0.0029
      02.05 15:101.197-0.0002
      02.05 15:001.1972-0.0009
      02.05 14:501.1981-0.0056
      02.05 14:401.2037+0.0047
      02.05 14:301.199-0.005
      02.05 14:201.204-0.0021
      02.05 14:101.2061-0.0095
      02.05 14:031.2156+0.0002
      02.05 14:001.2154-0.0049
      02.05 13:501.2203-0.0042
      02.05 13:401.2245+0.006
      02.05 13:301.2185-0.0006
      02.05 13:201.2191-0.0022
      02.05 13:101.2213+0.0005
      02.05 13:001.2208-0.002
      02.05 12:501.2228-0.0015
      02.05 12:401.2243+0.0049
      02.05 12:301.2194-0.005
      02.05 12:201.2244+0.0025
      02.05 12:101.2219+0.0008
      02.05 12:031.2211-0.0008
      02.05 12:001.2219-0.0044
      02.05 11:501.2263+0.0022
      02.05 11:401.2241-0.0037
      02.05 11:301.2278-0.0024
      02.05 11:201.2302-0.0016
      02.05 11:101.2318-0.0008
      02.05 11:001.2326+0.0047
      02.05 10:501.2279+0.0015
      02.05 10:401.2264+0.0007
      02.05 10:301.2257-0.0005
      02.05 10:201.2262-0.0004
      02.05 10:101.2266-0.007
      02.05 10:031.2336-
      02.05 10:001.2336+0.0008
      02.05 09:501.2328-0.0008
      02.05 09:401.2336+0.0027
      02.05 09:301.2309+0.0025
      02.05 09:201.2284+0.0016
      02.05 09:101.2268-0.0043
      02.05 09:001.2311+0.0027
      02.05 08:501.2284-0.0042
      02.05 08:401.2326+0.0032
      02.05 08:301.2294+0.002
      02.05 08:201.2274-0.0044
      02.05 08:101.2318+0.0027
      02.05 08:031.2291+0.0061
      02.05 07:501.223+0.004
      02.05 07:401.219-0.002
      02.05 07:301.221+0.0018
      02.05 07:201.2192+0.0004
      02.05 07:101.2188+0.0012
      02.05 07:001.2176-0.0015
      02.05 06:501.2191+0.0007
      02.05 06:401.2184+0.0022
      02.05 06:301.2162-0.005
      02.05 06:201.2212+0.0002
      02.05 06:101.221-0.003
      02.05 06:031.224+0.0005
      02.05 06:001.2235-0.0001
      02.05 05:501.2236-0.0058
      02.05 05:401.2294+0.0053
      02.05 05:201.2241-0.0021
      02.05 05:101.2262+0.0013
      02.05 05:001.2249-0.0034
      02.05 04:501.2283-0.0079
      02.05 04:401.2362+0.0113
      02.05 04:301.2249-0.0003
      02.05 04:201.2252+0.0043
      02.05 04:101.2209-
      02.05 04:031.2209-0.0013
      02.05 04:001.2222+0.0028
      02.05 03:501.2194+0.0011
      02.05 03:401.2183+0.0075
      02.05 03:301.2108+0.0022
      02.05 03:201.2086+0.013
      02.05 03:101.1956-0.0027
      02.05 03:001.1983-0.0031
      02.05 02:501.2014-0.0014
      02.05 02:401.2028-0.0058
      02.05 02:301.2086-0.0007
      02.05 02:201.2093+0.0031
      02.05 02:101.2062-0.0026
      02.05 02:031.2088+0.0004
      02.05 02:001.2084+0.0021
      02.05 01:501.2063-0.0015
      02.05 01:401.2078-0.0025
      02.05 01:301.2103-0.0008
      02.05 01:201.2111+0.0037
      02.05 01:101.2074-0.0058
      02.05 01:001.2132-0.0003
      02.05 00:501.2135-
      02.05 00:401.2135-0.0011
      02.05 00:301.2146-0.0061
      02.05 00:201.2207+0.0015
      02.05 00:101.2192-0.0026
      02.05 00:031.2218+0.0008
      02.05 00:001.221+0.001
      01.05 23:501.22-0.0019
      01.05 23:401.2219-0.0043
      01.05 23:301.2262-0.0088
      01.05 23:201.235+0.0061
      01.05 23:101.2289-0.0023
      01.05 23:001.2312+0.0062
      01.05 22:501.225-0.0082
      01.05 22:401.2332+0.0221
      01.05 22:301.2111+0.0004
      01.05 22:201.2107+0.0079
      01.05 22:101.2028+0.0075
      01.05 22:031.1953+0.0025
      01.05 22:001.1928-0.0049
      01.05 21:501.1977-0.0154
      01.05 21:401.2131-0.0066
      01.05 21:301.2197-0.0004
      01.05 21:201.2201-0.0054
      01.05 21:101.2255-0.0184
      01.05 21:001.2439-0.0065
      01.05 20:501.2504-0.0035
      01.05 20:401.2539-0.0027
      01.05 20:301.2566-0.0081
      01.05 20:201.2647-
      01.05 20:101.2647+0.0001
      01.05 20:031.2646-0.0005
      01.05 20:001.2651-0.0002
      01.05 19:501.2653+0.0071
      01.05 19:401.2582+0.004
      01.05 19:301.2542-0.0049
      01.05 19:201.2591+0.0007
      01.05 19:101.2584-
      01.05 19:001.2584+0.0004
      01.05 18:501.258+0.0065
      01.05 18:401.2515-0.0037
      01.05 18:301.2552-0.0096
      01.05 18:201.2648+0.0126
      01.05 18:101.2522+0.008
      01.05 18:031.2442-0.0023
      01.05 18:001.2465-0.0001
      01.05 17:501.2466+0.0055
      01.05 17:401.2411-0.0068
      01.05 17:301.2479+0.0064
      01.05 17:201.2415+0.0031
      01.05 17:101.2384-0.0015
      01.05 17:001.2399-0.0044
      01.05 16:501.2443+0.0055
      01.05 16:401.2388+0.0001
      01.05 16:301.2387+0.0006
      01.05 16:201.2381-0.0004
      01.05 16:101.2385+0.0069
      01.05 16:031.2316-0.0016
      01.05 16:001.2332
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0441
      макс: 1.2875
      за неделю:
      1.1983  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 15:501.1983-0.0009
      02.05 14:501.1981-0.0049
      02.05 13:501.2203-0.002
      02.05 12:501.2228-0.0044
      02.05 11:501.2263+0.0047
      02.05 10:501.2279+0.0008
      02.05 09:501.2328+0.0027
      02.05 08:501.2284+0.0061
      02.05 07:501.223-0.0015
      02.05 06:501.2191-0.0001
      02.05 05:501.2236-0.0034
      02.05 04:501.2283+0.0028
      02.05 03:501.2194-0.0031
      02.05 02:501.2014+0.0021
      02.05 01:501.2063-0.0003
      02.05 00:501.2135+0.001
      01.05 23:501.22+0.0062
      01.05 22:501.225-0.0049
      01.05 21:501.1977-0.0065
      01.05 20:501.2504-0.0002
      01.05 19:501.2653+0.0004
      01.05 18:501.258-0.0001
      01.05 17:501.2466-0.0044
      01.05 16:501.2443-0.0012
      01.05 15:501.2344-0.0098
      01.05 14:501.2536-0.0021
      01.05 13:501.2576-0.0018
      01.05 12:501.2611-0.0105
      01.05 11:501.2875-0.0048
      01.05 10:501.2685+0.0127
      01.05 09:501.2239+0.0003
      01.05 08:501.212-0.0018
      01.05 07:501.2057-0.0037
      01.05 06:501.2046+0.0005
      01.05 05:501.2078+0.003
      01.05 04:501.1968+0.0015
      01.05 03:501.2035-0.0007
      01.05 02:501.1968+0.0039
      01.05 01:501.1893-0.0028
      01.05 00:501.214+0.0006
      30.04 23:501.2204+0.0096
      30.04 22:501.2359-0.0002
      30.04 21:501.2366-0.003
      30.04 20:501.2379-0.0017
      30.04 19:501.236-0.0018
      30.04 18:501.2373+0.0038
      30.04 17:501.2196+0.008
      30.04 16:501.2351+0.0016
      30.04 15:501.229+0.0056
      30.04 14:501.2126-0.001
      30.04 13:501.1992+0.0076
      30.04 12:501.1741+0.0037
      30.04 11:501.1779-0.0004
      30.04 10:501.1462-0.0002
      30.04 09:501.137-0.0015
      30.04 08:501.1422+0.0003
      30.04 07:501.1363-0.0029
      30.04 06:501.1336-0.0018
      30.04 05:501.1276+0.0046
      30.04 04:501.131+0.0016
      30.04 03:501.1141+0.0023
      30.04 02:501.1256-0.0008
      30.04 01:501.1206-0.0038
      30.04 00:501.1508+0.0016
      29.04 23:501.1443-0.0053
      29.04 22:501.1505-0.003
      29.04 21:501.1481-0.0013
      29.04 20:501.1421-0.0012
      29.04 19:501.1466-0.0028
      29.04 18:501.1439-0.0018
      29.04 17:501.1462-0.0017
      29.04 16:501.1638-0.005
      29.04 15:501.1528-0.0009
      29.04 14:501.1628-0.0043
      29.04 13:501.1612-0.0042
      29.04 12:501.1596-0.0053
      29.04 11:501.1687+0.0003
      29.04 10:501.1538-0.0016
      29.04 09:501.1532-0.0014
      29.04 08:501.1284+0.0013
      29.04 07:501.1231+0.0047
      29.04 06:501.1221+0.0048
      29.04 05:501.1167-0.0036
      29.04 04:501.1061-0.0016
      29.04 03:501.1131-0.0029
      29.04 02:501.1193+0.0043
      29.04 01:501.1054+0.0001
      29.04 00:501.0943-0.0015
      28.04 23:501.0939-0.0014
      28.04 22:501.0921-0.0017
      28.04 21:501.0871-0.0006
      28.04 20:501.091+0.0004
      28.04 19:501.0942+0.0006
      28.04 18:501.093-0.001
      28.04 17:501.0894+0.0008
      28.04 16:501.0881-0.0014
      28.04 15:501.094-0.0023
      28.04 14:501.096+0.0017
      28.04 13:501.0873-0.0006
      28.04 12:501.089-0.0032
      28.04 11:501.0845-0.0022
      28.04 10:501.0765-0.0045
      28.04 09:501.0787+0.0016
      28.04 08:501.0783+0.001
      28.04 07:501.0776+0.0023
      28.04 06:501.0716-0.0059
      28.04 05:501.0786-0.0007
      28.04 04:501.083-0.0025
      28.04 03:501.0866+0.0024
      28.04 02:501.0927-0.0015
      28.04 01:501.1087-0.0004
      28.04 00:501.1001-0.0003
      27.04 23:501.1004-0.0015
      27.04 22:501.098+0.0013
      27.04 21:501.0871-0.0092
      27.04 20:501.0938+0.0007
      27.04 19:501.1161+0.0024
      27.04 18:501.1178+0.0015
      27.04 17:501.1115-0.0029
      27.04 16:501.1082-0.0027
      27.04 15:501.1157+0.0022
      27.04 14:501.1139+0.0023
      27.04 13:501.1213+0.0015
      27.04 12:501.1164-0.0014
      27.04 11:501.1221+0.0012
      27.04 10:501.1159-0.0024
      27.04 09:501.1174+0.0007
      27.04 08:501.114+0.0009
      27.04 07:501.1105-0.0019
      27.04 06:501.1265-0.0016
      27.04 05:501.137+0.0004
      27.04 04:501.1382-0.0022
      27.04 03:501.1153-0.0006
      27.04 02:501.1002-0.0012
      27.04 01:501.1053-0.0036
      27.04 00:501.0899+0.0018
      26.04 23:501.0846-0.0022
      26.04 22:501.0884+0.001
      26.04 21:501.0835-0.0015
      26.04 20:501.0867-0.0009
      26.04 19:501.0935-0.0004
      26.04 18:501.088+0.0021
      26.04 17:501.083-0.0111
      26.04 16:501.0934+0.0058
      26.04 15:501.0884-
      26.04 14:501.0931+0.0025
      26.04 13:501.0961-0.0003
      26.04 12:501.0903-0.0011
      26.04 11:501.0933+0.0053
      26.04 10:501.0792-
      26.04 09:501.0766-0.0033
      26.04 08:501.0647-0.001
      26.04 07:501.0665+0.0038
      26.04 06:501.0659-0.0044
      26.04 05:501.0636-0.0018
      26.04 04:501.0679-0.0027
      26.04 03:501.075+0.001
      26.04 02:501.0579+0.0031
      26.04 01:501.0549+0.0022
      26.04 00:501.0465-0.0005
      25.04 23:501.0461-0.0021
      25.04 22:501.052-0.0009
      25.04 21:501.0452-0.0035
      25.04 20:501.0482-0.0015
      25.04 19:501.0441-0.0033
      25.04 18:501.0488+0.0037
      25.04 17:501.0606+0.0004
      25.04 16:501.0673-0.0004
      25.04 15:501.0808
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.70461
      макс: 1.2875
      за месяц:
      1.1983  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.20241.231+0.0419
      30.04.20241.1891+0.0484
      29.04.20241.1407+0.0519
      28.04.20241.0888-0.0226
      27.04.20241.1114+0.027
      26.04.20241.0844+0.0192
      25.04.20241.0652+0.0472
      24.04.20241.018+0.015
      23.04.20241.003+0.01715
      22.04.20240.98585-0.01035
      21.04.20240.9962-0.0376
      20.04.20241.0338-0.0404
      19.04.20241.0742-0.023
      18.04.20241.0972-0.014
      17.04.20241.1112-0.0045
      16.04.20241.1157+0.0254
      15.04.20241.0903-0.0325
      14.04.20241.1228+0.0757
      13.04.20241.0471+0.1888
      12.04.20240.8583+0.07678
      11.04.20240.78152+0.00807
      10.04.20240.77345+0.0422
      09.04.20240.73125+0.01703
      08.04.20240.71422-0.01543
      07.04.20240.72965-0.02061
      06.04.20240.75026-0.0115
      05.04.20240.76176+0.02349
      04.04.20240.73827-0.01131
      03.04.20240.74958-0.00578
      02.04.20240.75536+0.05075
      01.04.20240.70461
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.62552
      макс: 1.2875
      за квартал:
      1.1983  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.20241.231+0.0419
      30.04.20241.1891+0.0484
      29.04.20241.1407+0.0519
      28.04.20241.0888-0.0226
      27.04.20241.1114+0.027
      26.04.20241.0844+0.0192
      25.04.20241.0652+0.0472
      24.04.20241.018+0.015
      23.04.20241.003+0.01715
      22.04.20240.98585-0.01035
      21.04.20240.9962-0.0376
      20.04.20241.0338-0.0404
      19.04.20241.0742-0.023
      18.04.20241.0972-0.014
      17.04.20241.1112-0.0045
      16.04.20241.1157+0.0254
      15.04.20241.0903-0.0325
      14.04.20241.1228+0.0757
      13.04.20241.0471+0.1888
      12.04.20240.8583+0.07678
      11.04.20240.78152+0.00807
      10.04.20240.77345+0.0422
      09.04.20240.73125+0.01703
      08.04.20240.71422-0.01543
      07.04.20240.72965-0.02061
      06.04.20240.75026-0.0115
      05.04.20240.76176+0.02349
      04.04.20240.73827-0.01131
      03.04.20240.74958-0.00578
      02.04.20240.75536+0.05075
      01.04.20240.70461+0.04671
      31.03.20240.6579+0.00386
      30.03.20240.65404+0.02521
      29.03.20240.62883+0.00331
      28.03.20240.62552-0.01966
      27.03.20240.64518+0.01428
      26.03.20240.6309+0.00533
      25.03.20240.62557-0.04338
      24.03.20240.66895-0.02451
      23.03.20240.69346-0.00154
      22.03.20240.695-0.01888
      21.03.20240.71388-0.07089
      20.03.20240.78477-0.01396
      19.03.20240.79873+0.03319
      18.03.20240.76554+0.01543
      17.03.20240.75011+0.07412
      16.03.20240.67599+0.00443
      15.03.20240.67156+0.02468
      14.03.20240.64688+0.01666
      13.03.20240.63022-0.02019
      12.03.20240.65041+0.01737
      11.03.20240.63304-0.04645
      10.03.20240.67949-0.04142
      09.03.20240.72091-0.03347
      08.03.20240.75438-0.00491
      07.03.20240.75929-0.04062
      06.03.20240.79991+0.03122
      05.03.20240.76869+0.04471
      04.03.20240.72398+0.01483
      03.03.20240.70915-0.02868
      02.03.20240.73783-0.01866
      01.03.20240.75649-0.04174
      29.02.20240.79823-0.0649
      28.02.20240.86313+0.00155
      27.02.20240.86158+0.00057
      26.02.20240.86101-0.03571
      25.02.20240.89672-0.0112
      24.02.20240.90792-0.05939
      23.02.20240.96731-0.01078
      22.02.20240.97809-0.02053
      21.02.20240.99862+0.05016
      20.02.20240.94846+0.02879
      19.02.20240.91967-0.01815
      18.02.20240.93782-0.05797
      17.02.20240.99579-0.00671
      16.02.20241.0025-0.0291
      15.02.20241.0316-0.0229
      14.02.20241.0545-0.0266
      13.02.20241.0811-0.0285
      12.02.20241.1096-0.0047
      11.02.20241.1143+0.0002
      10.02.20241.1141+0.0055
      09.02.20241.1086-0.0157
      08.02.20241.1243-0.0277
      07.02.20241.152-0.0763
      06.02.20241.2283-0.0006
      05.02.20241.2289-
      04.02.20241.2289+0.0472
      03.02.20241.1817+0.0069
      02.02.20241.1748-0.013
      01.02.20241.1878

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.