Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Hooked Protocol

    Все криптовалюты » Hooked Protocol, First Digital USD »

    Курс Hooked Protocol к First Digital USD

    Обновлено: 17.05.2024 14:40:01

    =
    Калькулятор HOOK - FDUSD / Обратный расчет: курс First Digital USD к Hooked Protocol
    0
    10010

    Графики

    Динамика изменения курса hooked protocol относительно first digital usd, за 1 HOOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79905
      макс: 0.85525
      за сутки:
      0.83783  

      Таблица изменений курса hooked protocol : показать

      ДатаКурс+/-
      17.05 14:400.83783-0.00097
      17.05 14:300.8388+0.00148
      17.05 14:200.83732-0.00194
      17.05 14:100.83926-0.00233
      17.05 14:030.84159+0.00063
      17.05 14:000.84096+0.00147
      17.05 13:500.83949-0.00101
      17.05 13:400.8405+0.00022
      17.05 13:300.84028+0.00231
      17.05 13:200.83797-0.00211
      17.05 13:100.84008-0.00054
      17.05 13:000.84062+0.00017
      17.05 12:500.84045-0.00102
      17.05 12:400.84147+0.00338
      17.05 12:300.83809-0.0026
      17.05 12:200.84069+0.0025
      17.05 12:100.83819-0.00046
      17.05 12:030.83865-0.0003
      17.05 12:000.83895+0.00077
      17.05 11:500.83818-0.00134
      17.05 11:400.83952-0.00371
      17.05 11:300.84323-0.00667
      17.05 11:200.8499-0.00126
      17.05 11:100.85116-0.0025
      17.05 11:000.85366-0.00159
      17.05 10:500.85525+0.00305
      17.05 10:400.8522+0.00084
      17.05 10:300.85136+0.00484
      17.05 10:200.84652+0.00696
      17.05 10:100.83956+0.00409
      17.05 10:030.83547-0.0014
      17.05 10:000.83687+0.01104
      17.05 09:500.82583+0.00441
      17.05 09:400.82142+0.00205
      17.05 09:300.81937-0.00394
      17.05 09:200.82331-0.00182
      17.05 09:100.82513-0.00092
      17.05 09:000.82605-0.00065
      17.05 08:500.8267-7.0E-5
      17.05 08:400.82677-0.00047
      17.05 08:300.82724-0.0017
      17.05 08:200.82894+0.00102
      17.05 08:100.82792+0.00193
      17.05 08:030.82599+0.00054
      17.05 08:000.82545-0.00122
      17.05 07:500.82667-0.00156
      17.05 07:400.82823-0.00154
      17.05 07:300.82977-0.0007
      17.05 07:200.83047+0.00045
      17.05 07:100.83002-0.00037
      17.05 07:000.83039+0.00038
      17.05 06:500.83001-5.0E-5
      17.05 06:400.83006+0.00085
      17.05 06:300.82921+0.00249
      17.05 06:200.82672+0.00069
      17.05 06:100.82603-0.0019
      17.05 06:030.82793-0.0005
      17.05 06:000.82843-0.00039
      17.05 05:500.82882+0.00122
      17.05 05:400.8276+0.00241
      17.05 05:300.82519-0.00092
      17.05 05:200.82611-0.00191
      17.05 05:100.82802+0.00042
      17.05 05:000.8276-0.00063
      17.05 04:500.82823+0.004
      17.05 04:400.82423+0.00313
      17.05 04:300.8211-0.00542
      17.05 04:200.82652-0.00611
      17.05 04:100.83263-0.00011
      17.05 04:030.83274+0.00206
      17.05 04:000.83068-0.00027
      17.05 03:500.83095+0.001
      17.05 03:400.82995-0.00238
      17.05 03:300.83233+0.00083
      17.05 03:200.8315+0.00087
      17.05 03:100.83063+0.00096
      17.05 03:000.82967-0.00192
      17.05 02:500.83159+0.00184
      17.05 02:400.82975+0.00066
      17.05 02:300.82909+0.00274
      17.05 02:200.82635-0.00024
      17.05 02:100.82659-0.00119
      17.05 02:030.82778-0.00134
      17.05 02:000.82912+0.00346
      17.05 01:500.82566+0.00199
      17.05 01:400.82367-0.00022
      17.05 01:300.82389-0.00033
      17.05 01:200.82422-0.00229
      17.05 01:100.82651-0.00158
      17.05 01:000.82809+0.00166
      17.05 00:500.82643+0.00058
      17.05 00:400.82585+0.00225
      17.05 00:300.8236+0.00014
      17.05 00:200.82346-0.00024
      17.05 00:100.8237-0.00059
      17.05 00:030.82429+0.00073
      17.05 00:000.82356-0.0035
      16.05 23:500.82706+0.00136
      16.05 23:400.8257-0.00079
      16.05 23:300.82649-0.00015
      16.05 23:200.82664-0.00169
      16.05 23:100.82833-0.0011
      16.05 23:000.82943-0.00093
      16.05 22:500.83036-0.00255
      16.05 22:400.83291-0.00154
      16.05 22:300.83445+0.00268
      16.05 22:200.83177+0.0008
      16.05 22:100.83097+0.00224
      16.05 22:030.82873-0.0003
      16.05 22:000.82903+0.00056
      16.05 21:500.82847+0.00075
      16.05 21:400.82772-0.00077
      16.05 21:300.82849+0.00097
      16.05 21:200.82752-0.00278
      16.05 21:100.8303-0.00065
      16.05 21:000.83095+0.00158
      16.05 20:500.82937+0.00747
      16.05 20:400.8219-0.00151
      16.05 20:300.82341-0.00155
      16.05 20:200.82496-0.00144
      16.05 20:100.8264+0.00277
      16.05 20:030.82363+0.00053
      16.05 20:000.8231+0.00344
      16.05 19:500.81966+0.00473
      16.05 19:400.81493-3.0E-5
      16.05 19:300.81496-0.00317
      16.05 19:200.81813+0.00105
      16.05 19:100.81708-
      16.05 19:000.81708+0.00399
      16.05 18:500.81309+0.00203
      16.05 18:400.81106+0.00468
      16.05 18:300.80638+0.00551
      16.05 18:200.80087-0.00043
      16.05 18:100.8013+0.00225
      16.05 18:030.79905-0.00108
      16.05 18:000.80013-0.00895
      16.05 17:500.80908-0.00634
      16.05 17:400.81542+0.00109
      16.05 17:300.81433-0.00444
      16.05 17:200.81877-0.00503
      16.05 17:100.8238+0.00405
      16.05 17:000.81975+0.00145
      16.05 16:500.8183-0.0039
      16.05 16:400.8222+0.0056
      16.05 16:300.8166-0.00343
      16.05 16:200.82003-0.00429
      16.05 16:100.82432-0.00506
      16.05 16:030.82938-0.00149
      16.05 16:000.83087-0.00087
      16.05 15:500.83174-0.00102
      16.05 15:400.83276-0.00315
      16.05 15:300.83591-0.00309
      16.05 15:200.839-0.00116
      16.05 15:100.84016-0.00477
      16.05 15:000.84493
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77398
      макс: 0.89991
      за неделю:
      0.83783  

      Таблица изменений курса hooked protocol : показать

      ДатаКурс+/-
      17.05 14:400.83783+0.00147
      17.05 13:500.83949+0.00017
      17.05 12:500.84045+0.00077
      17.05 11:500.83818-0.00159
      17.05 10:500.85525+0.01104
      17.05 09:500.82583-0.00065
      17.05 08:500.8267-0.00122
      17.05 07:500.82667+0.00038
      17.05 06:500.83001-0.00039
      17.05 05:500.82882-0.00063
      17.05 04:500.82823-0.00027
      17.05 03:500.83095-0.00192
      17.05 02:500.83159+0.00346
      17.05 01:500.82566+0.00166
      17.05 00:500.82643-0.0035
      16.05 23:500.82706-0.00093
      16.05 22:500.83036+0.00056
      16.05 21:500.82847+0.00158
      16.05 20:500.82937+0.00344
      16.05 19:500.81966+0.00399
      16.05 18:500.81309-0.00895
      16.05 17:500.80908+0.00145
      16.05 16:500.8183-0.00087
      16.05 15:500.83174+0.00174
      16.05 14:500.84319-0.00135
      16.05 13:500.84682+0.0017
      16.05 12:500.84847-0.00018
      16.05 11:500.84796+0.00051
      16.05 10:500.85174-0.00055
      16.05 09:500.84799+0.00026
      16.05 08:500.84881+0.00032
      16.05 07:500.85217+0.00053
      16.05 06:500.85533+0.00125
      16.05 05:500.84782-0.00166
      16.05 04:500.85244+0.0009
      16.05 03:500.84875-0.00311
      16.05 02:500.85279-0.00156
      16.05 01:500.84973-0.0016
      16.05 00:500.84612-0.00159
      15.05 23:500.85565+0.00259
      15.05 22:500.84855+0.00068
      15.05 21:500.84267+8.0E-5
      15.05 20:500.84149+0.00238
      15.05 19:500.83466+9.0E-5
      15.05 18:500.8351-0.00038
      15.05 17:500.83177-0.00747
      15.05 16:500.82347+0.00505
      15.05 15:500.81202+0.00239
      15.05 14:500.78363-0.00283
      15.05 13:500.79445-0.00023
      15.05 12:500.79204-0.00277
      15.05 11:400.78056+0.00034
      15.05 10:500.78845+0.00067
      15.05 09:500.78294-0.00036
      15.05 08:500.78656+0.00091
      15.05 07:500.7897+0.00022
      15.05 06:500.79082-0.00072
      15.05 05:500.78916+6.0E-5
      15.05 04:500.78698-0.00236
      15.05 03:500.77936+0.00096
      15.05 02:500.77398+0.00076
      15.05 01:500.77614-0.00036
      15.05 00:500.78092-0.00166
      14.05 23:500.78332+0.00112
      14.05 22:500.78513-0.00042
      14.05 21:500.78516-0.00045
      14.05 20:500.78233+0.00064
      14.05 19:500.78626+0.00132
      14.05 18:500.78959-0.00352
      14.05 17:500.78748-0.00228
      14.05 16:500.80027-0.00123
      14.05 15:500.80122-0.00269
      14.05 14:500.80372+0.00158
      14.05 13:500.80094-0.00023
      14.05 12:500.79993+0.00212
      14.05 11:500.7996+0.00202
      14.05 10:500.7993-0.00343
      14.05 09:500.80383-0.00189
      14.05 08:500.80954+0.00056
      14.05 07:500.80228-0.00073
      14.05 06:500.80369-0.00097
      14.05 05:500.8019-0.00176
      14.05 04:500.80495-0.00469
      14.05 03:500.8116-0.00078
      14.05 02:500.80854+0.00097
      14.05 01:500.80521-0.00073
      14.05 00:500.81363-0.00348
      13.05 23:500.81902+0.00014
      13.05 22:500.81716-0.00183
      13.05 21:500.8158+0.00059
      13.05 20:500.81582+0.00136
      13.05 19:500.8405+0.00033
      13.05 18:500.8225-0.00263
      13.05 17:500.82359-0.00074
      13.05 16:500.82161-0.00108
      13.05 15:500.82382+0.00431
      13.05 14:500.8243-0.00191
      13.05 13:500.83143+6.0E-5
      13.05 12:500.84094-0.00223
      13.05 11:500.83363+0.00958
      13.05 10:500.80954-0.00041
      13.05 09:500.80351-0.00209
      13.05 08:500.79473+0.00311
      13.05 07:500.7874+0.00148
      13.05 06:500.79156-0.00037
      13.05 05:500.79851+0.00249
      13.05 04:500.81401-0.00267
      13.05 03:500.8288+0.00078
      13.05 02:500.82392+0.00021
      13.05 01:500.82635+0.0018
      13.05 00:500.82693-0.00061
      12.05 23:500.83422-0.00083
      12.05 22:500.83594+0.00102
      12.05 21:500.83516-0.00033
      12.05 20:500.84158-0.00273
      12.05 19:500.84634-0.00035
      12.05 18:500.84792-0.0001
      12.05 17:500.84298+0.00012
      12.05 16:500.8473+0.00047
      12.05 15:500.84531-0.0013
      12.05 14:500.84731-0.0014
      12.05 13:500.84966+0.00144
      12.05 12:500.83966+0.00026
      12.05 11:500.84129-0.00118
      12.05 10:500.83946-0.00027
      12.05 09:500.84478-4.0E-5
      12.05 08:500.84762+0.00094
      12.05 07:500.84683-0.00043
      12.05 06:500.84281+0.0016
      12.05 05:500.84294-0.00092
      12.05 04:500.84578-0.00096
      12.05 03:500.8465+0.00063
      12.05 02:500.83965-4.0E-5
      12.05 01:500.84395-0.00041
      12.05 00:500.84582+0.00085
      11.05 23:500.84922+0.00155
      11.05 22:500.85229+0.00173
      11.05 21:500.85678-0.00053
      11.05 20:500.85873-0.00216
      11.05 19:500.85906-0.00036
      11.05 18:500.85857+0.00198
      11.05 17:500.8478-6.0E-5
      11.05 16:500.84814-0.0005
      11.05 15:500.84557+0.00095
      11.05 14:500.84335+0.00123
      11.05 13:500.84602+0.00069
      11.05 12:500.85017+0.0007
      11.05 11:500.84682+3.0E-5
      11.05 10:500.85478-0.00282
      11.05 09:500.85783+0.00038
      11.05 08:500.85509+0.00082
      11.05 07:500.85414+0.00061
      11.05 06:500.85464-0.00066
      11.05 05:500.85741-0.00134
      11.05 04:500.85815+0.00212
      11.05 03:500.85037-0.0021
      11.05 02:500.85283-1.0E-5
      11.05 01:500.84743-0.00052
      11.05 00:500.85026+0.00275
      10.05 23:500.84007-0.00035
      10.05 22:500.84609+0.00063
      10.05 21:500.84937-0.00354
      10.05 20:500.84802+0.00304
      10.05 19:500.85144+0.00177
      10.05 18:500.85628-0.01095
      10.05 17:500.87016+0.0014
      10.05 16:500.89718-0.00081
      10.05 15:500.89991+0.00364
      10.05 14:500.898
    • * на графике представлен средесуточный курс hooked protocol в течение последних 30 дней.
      мин: 0.77398
      макс: 1.0144
      за месяц:
        0.83783
      Таблица изменений курса hooked protocol : показать
      ДатаКурс+/-
      16.05.20240.83603+0.02107
      15.05.20240.81496+0.02152
      14.05.20240.79344-0.02257
      13.05.20240.81601-0.02476
      12.05.20240.84077-0.01093
      11.05.20240.8517-0.02438
      10.05.20240.87608+0.00464
      09.05.20240.87144+0.01214
      08.05.20240.8593-0.03122
      07.05.20240.89052-0.0167
      06.05.20240.90722+0.02551
      05.05.20240.88171+0.00445
      04.05.20240.87726+0.01446
      03.05.20240.8628+0.03211
      02.05.20240.83069+0.01832
      01.05.20240.81237-0.02862
      30.04.20240.84099-0.03566
      29.04.20240.87665-0.04177
      28.04.20240.91842+0.01869
      27.04.20240.89973-0.02246
      26.04.20240.92219-0.01662
      25.04.20240.93881-0.04348
      24.04.20240.98229-0.01467
      23.04.20240.99696-0.01744
      22.04.20241.0144+0.0106
      21.04.20241.0038+0.03653
      20.04.20240.96727+0.0363
      19.04.20240.93097+0.01955
      18.04.20240.91142+0.01145
      17.04.20240.89997+0.00366
      16.04.20240.89631
    • * на графике представлен средесуточный курс hooked protocol в течение последних 3 месяцев.
      мин: 0.77398
      макс: 1.5987
      за квартал:
        0.83783
      Таблица изменений курса hooked protocol : показать
      ДатаКурс+/-
      16.05.20240.83603+0.02107
      15.05.20240.81496+0.02152
      14.05.20240.79344-0.02257
      13.05.20240.81601-0.02476
      12.05.20240.84077-0.01093
      11.05.20240.8517-0.02438
      10.05.20240.87608+0.00464
      09.05.20240.87144+0.01214
      08.05.20240.8593-0.03122
      07.05.20240.89052-0.0167
      06.05.20240.90722+0.02551
      05.05.20240.88171+0.00445
      04.05.20240.87726+0.01446
      03.05.20240.8628+0.03211
      02.05.20240.83069+0.01832
      01.05.20240.81237-0.02862
      30.04.20240.84099-0.03566
      29.04.20240.87665-0.04177
      28.04.20240.91842+0.01869
      27.04.20240.89973-0.02246
      26.04.20240.92219-0.01662
      25.04.20240.93881-0.04348
      24.04.20240.98229-0.01467
      23.04.20240.99696-0.01744
      22.04.20241.0144+0.0106
      21.04.20241.0038+0.03653
      20.04.20240.96727+0.0363
      19.04.20240.93097+0.01955
      18.04.20240.91142+0.01145
      17.04.20240.89997+0.00366
      16.04.20240.89631-0.02084
      15.04.20240.91715+0.02649
      14.04.20240.89066-0.0644
      13.04.20240.95506-0.21004
      12.04.20241.1651-0.1145
      11.04.20241.2796-0.0133
      10.04.20241.2929-0.0746
      09.04.20241.3675-0.0326
      08.04.20241.4001+0.0296
      07.04.20241.3705+0.0376
      06.04.20241.3329+0.0202
      05.04.20241.3127-0.0418
      04.04.20241.3545+0.0204
      03.04.20241.3341+0.0102
      02.04.20241.3239-0.0953
      01.04.20241.4192-0.1008
      31.03.20241.52-0.0089
      30.03.20241.5289-0.0614
      29.03.20241.5903-0.0084
      28.03.20241.5987+0.0487
      27.03.20241.55-0.035
      26.03.20241.585-0.0136
      25.03.20241.5986+0.1037
      24.03.20241.4949+0.0529
      23.03.20241.442+0.0032
      22.03.20241.4388+0.038
      21.03.20241.4008+0.1265
      20.03.20241.2743+0.0223
      19.03.20241.252-0.0543
      18.03.20241.3063-0.0268
      17.03.20241.3331-0.1462
      16.03.20241.4793-0.0098
      15.03.20241.4891-0.0568
      14.03.20241.5459-0.0409
      13.03.20241.5868+0.0493
      12.03.20241.5375-0.0422
      11.03.20241.5797+0.108
      10.03.20241.4717+0.0846
      09.03.20241.3871+0.0615
      08.03.20241.3256+0.0086
      07.03.20241.317+0.0669
      06.03.20241.2501-0.0508
      05.03.20241.3009-0.0803
      04.03.20241.3812-0.0289
      03.03.20241.4101+0.0548
      02.03.20241.3553+0.0334
      01.03.20241.3219+0.0691
      29.02.20241.2528+0.0942
      28.02.20241.1586-0.0021
      27.02.20241.1607-0.0007
      26.02.20241.1614+0.0462
      25.02.20241.1152+0.0138
      24.02.20241.1014+0.0676
      23.02.20241.0338+0.0114
      22.02.20241.0224+0.021
      21.02.20241.0014-0.0529
      20.02.20241.0543-0.033
      19.02.20241.0873+0.021
      18.02.20241.0663+0.0621
      17.02.20241.0042+0.00673
      16.02.20240.99747

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.