Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, ICON »

    Курс First Digital USD к ICON

    Обновлено: 17.05.2024 11:50:01

    =
    Калькулятор FDUSD - ICX / Обратный расчет: курс ICON к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно icon, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.3702
      макс: 4.6318
      за сутки:
        4.4018

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      17.05 11:504.4018-0.0028
      17.05 11:404.4046+0.0198
      17.05 11:304.3848+0.0122
      17.05 11:204.3726+0.0024
      17.05 11:104.3702-0.0247
      17.05 11:004.3949-0.0055
      17.05 10:504.4004-0.0096
      17.05 10:404.41-0.001
      17.05 10:304.411-0.0073
      17.05 10:204.4183-0.0248
      17.05 10:104.4431-0.0121
      17.05 10:034.4552+0.0044
      17.05 10:004.4508-0.0343
      17.05 09:504.4851-0.0125
      17.05 09:404.4976-0.0076
      17.05 09:304.5052+0.0071
      17.05 09:204.4981+0.0008
      17.05 09:104.4973+0.0028
      17.05 09:004.4945+0.0019
      17.05 08:504.4926-0.0064
      17.05 08:404.499-0.0005
      17.05 08:304.4995+0.0013
      17.05 08:204.4982-0.0095
      17.05 08:104.5077-0.0019
      17.05 08:034.5096-0.0006
      17.05 08:004.5102+0.0047
      17.05 07:504.5055+0.03
      17.05 07:404.4755-0.0249
      17.05 07:304.5004+0.0008
      17.05 07:204.4996+0.0028
      17.05 07:104.4968+0.0025
      17.05 07:004.4943+0.0311
      17.05 06:504.4632-0.0307
      17.05 06:404.4939+0.0032
      17.05 06:304.4907+0.0017
      17.05 06:204.489+0.0279
      17.05 06:104.4611-0.0281
      17.05 06:034.4892-0.002
      17.05 06:004.4912+0.006
      17.05 05:504.4852-0.0097
      17.05 05:404.4949-0.0137
      17.05 05:304.5086+0.0351
      17.05 05:204.4735-0.0312
      17.05 05:104.5047-0.0047
      17.05 05:004.5094+0.0006
      17.05 04:504.5088-0.0097
      17.05 04:404.5185-0.0254
      17.05 04:304.5439+0.0287
      17.05 04:204.5152+0.0143
      17.05 04:104.5009+0.0008
      17.05 04:034.5001-0.0036
      17.05 04:004.5037+0.0028
      17.05 03:504.5009+0.0027
      17.05 03:404.4982+0.0065
      17.05 03:304.4917-0.0008
      17.05 03:204.4925-0.0018
      17.05 03:104.4943+0.001
      17.05 03:004.4933+0.0085
      17.05 02:504.4848-0.0003
      17.05 02:404.4851-0.0031
      17.05 02:304.4882-0.0047
      17.05 02:204.4929+0.005
      17.05 02:104.4879+0.0047
      17.05 02:034.4832+0.001
      17.05 02:004.4822-0.006
      17.05 01:504.4882-0.0088
      17.05 01:404.497+0.0008
      17.05 01:304.4962-0.001
      17.05 01:204.4972-0.0006
      17.05 01:104.4978+0.0078
      17.05 01:004.49-0.0046
      17.05 00:504.4946-0.0084
      17.05 00:404.503-0.0114
      17.05 00:304.5144+0.0054
      17.05 00:204.509+0.007
      17.05 00:104.502-0.0041
      17.05 00:034.5061-0.0001
      17.05 00:004.5062+0.0028
      16.05 23:504.5034-0.0047
      16.05 23:404.5081+0.0007
      16.05 23:304.5074-0.0024
      16.05 23:204.5098+0.0026
      16.05 23:104.5072+0.006
      16.05 23:004.5012+0.0009
      16.05 22:504.5003+0.0006
      16.05 22:404.4997+0.005
      16.05 22:304.4947-0.012
      16.05 22:204.5067+0.0023
      16.05 22:104.5044-0.0144
      16.05 22:034.5188+0.0007
      16.05 22:004.5181+0.0084
      16.05 21:504.5097-0.0098
      16.05 21:404.5195-0.0014
      16.05 21:304.5209+0.0049
      16.05 21:204.516+0.0036
      16.05 21:104.5124+0.0062
      16.05 21:004.5062+0.0011
      16.05 20:504.5051-0.0122
      16.05 20:404.5173-0.0173
      16.05 20:304.5346+0.0256
      16.05 20:204.509+0.0233
      16.05 20:104.4857-0.0005
      16.05 20:034.4862+0.0001
      16.05 20:004.4861-0.0064
      16.05 19:504.4925-0.0184
      16.05 19:404.5109+0.0024
      16.05 19:304.5085+0.0064
      16.05 19:204.5021-0.0043
      16.05 19:104.5064-0.005
      16.05 19:004.5114-0.0199
      16.05 18:504.5313-0.0107
      16.05 18:404.542+0.0344
      16.05 18:304.5076-0.041
      16.05 18:204.5486-0.0492
      16.05 18:104.5978-0.0269
      16.05 18:034.6247-0.0071
      16.05 18:004.6318+0.0431
      16.05 17:504.5887+0.0283
      16.05 17:404.5604+0.0083
      16.05 17:304.5521+0.0699
      16.05 17:204.4822-0.0323
      16.05 17:104.5145+0.0063
      16.05 17:004.5082+0.0388
      16.05 16:504.4694-0.0423
      16.05 16:404.5117+0.0142
      16.05 16:304.4975-0.0419
      16.05 16:204.5394-0.0045
      16.05 16:104.5439+0.0198
      16.05 16:034.5241-0.0014
      16.05 16:004.5255+0.0102
      16.05 15:504.5153+0.0358
      16.05 15:404.4795-0.0301
      16.05 15:304.5096+0.0615
      16.05 15:204.4481-0.039
      16.05 15:104.4871+0.0125
      16.05 15:004.4746-0.0095
      16.05 14:504.4841-0.0002
      16.05 14:404.4843+0.0086
      16.05 14:304.4757-0.0092
      16.05 14:204.4849+0.0132
      16.05 14:104.4717+0.0003
      16.05 14:034.4714-0.0015
      16.05 14:004.4729+0.007
      16.05 13:504.4659-0.0085
      16.05 13:404.4744+0.0222
      16.05 13:304.4522+0.041
      16.05 13:204.4112-0.0451
      16.05 13:104.4563+0.0489
      16.05 13:004.4074-0.0511
      16.05 12:504.4585+0.0277
      16.05 12:404.4308-0.0444
      16.05 12:304.4752+0.0148
      16.05 12:204.4604-0.0022
      16.05 12:104.4626+0.0058
      16.05 12:034.4568-0.0019
      16.05 12:004.4587
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3133
      макс: 4.8372
      за неделю:
        4.4018

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      17.05 11:504.4018-0.0055
      17.05 10:504.4004-0.0343
      17.05 09:504.4851+0.0019
      17.05 08:504.4926+0.0047
      17.05 07:504.5055+0.0311
      17.05 06:504.4632+0.006
      17.05 05:504.4852+0.0006
      17.05 04:504.5088+0.0028
      17.05 03:504.5009+0.0085
      17.05 02:504.4848-0.006
      17.05 01:504.4882-0.0046
      17.05 00:504.4946+0.0028
      16.05 23:504.5034+0.0009
      16.05 22:504.5003+0.0084
      16.05 21:504.5097+0.0011
      16.05 20:504.5051-0.0064
      16.05 19:504.4925-0.0199
      16.05 18:504.5313+0.0431
      16.05 17:504.5887+0.0388
      16.05 16:504.4694+0.0102
      16.05 15:504.5153-0.0095
      16.05 14:504.4841+0.007
      16.05 13:504.4659-0.0511
      16.05 12:504.4585-0.0055
      16.05 11:504.4642+0.0128
      16.05 10:504.437-0.0007
      16.05 09:504.432-0.0373
      16.05 08:504.4678-0.0015
      16.05 07:504.4531+0.0045
      16.05 06:504.4381-0.0035
      16.05 05:504.4735-0.0073
      16.05 04:504.447-0.0133
      16.05 03:504.5075+0.0067
      16.05 02:504.5026+0.0049
      16.05 01:504.5078+0.0062
      16.05 00:504.5145+0.0037
      15.05 23:504.4984-0.0067
      15.05 22:504.5407-0.0082
      15.05 21:504.5788-0.0028
      15.05 20:504.5602-0.0047
      15.05 19:504.5902-0.0002
      15.05 18:504.583-0.0001
      15.05 17:504.5968+0.0067
      15.05 16:504.6348-0.009
      15.05 15:504.689-0.0134
      15.05 14:504.7809+0.0009
      15.05 13:504.7232-0.0117
      15.05 12:504.7617-0.0109
      15.05 11:404.804-0.0025
      15.05 10:504.7732-0.0032
      15.05 09:504.8029+0.0004
      15.05 08:504.7844-0.0554
      15.05 07:504.7759-0.002
      15.05 06:504.7888+0.003
      15.05 05:504.7845+0.0047
      15.05 04:504.7911+0.0113
      15.05 03:504.8313-0.0005
      15.05 02:504.8372-0.0037
      15.05 01:504.8268+0.0009
      15.05 00:504.7985+0.0524
      14.05 23:504.7507+0.0068
      14.05 22:504.7712-0.0006
      14.05 21:504.7745-0.0072
      14.05 20:504.8002+0.006
      14.05 19:504.777-0.0113
      14.05 18:504.7786+0.0133
      14.05 17:504.7272+0.003
      14.05 16:504.7326-0.0438
      14.05 15:504.7104+0.0429
      14.05 14:504.6728-0.0043
      14.05 13:504.6545-0.0394
      14.05 12:504.689-0.0076
      14.05 11:504.6471+0.002
      14.05 10:504.6863+0.0099
      14.05 09:504.6994+0.0088
      14.05 08:504.6578-0.0007
      14.05 07:504.6728+0.0104
      14.05 06:504.67-0.0142
      14.05 05:504.7007+0.0004
      14.05 04:504.7045+0.0203
      14.05 03:504.65+0.0056
      14.05 02:504.6685-0.0038
      14.05 01:504.6833+0.0043
      14.05 00:504.6605+0.0063
      13.05 23:504.6492-0.0041
      13.05 22:504.6497+0.0028
      13.05 21:504.6629-0.0054
      13.05 20:504.6644-0.0094
      13.05 19:504.5893-0.0212
      13.05 18:504.6181+0.0074
      13.05 17:504.6207+0.0006
      13.05 16:504.639+0.002
      13.05 15:504.6438-0.0061
      13.05 14:504.6398-0.0059
      13.05 13:504.6245-0.0018
      13.05 12:504.597+0.0059
      13.05 11:504.6272-0.0319
      13.05 10:504.6363-0.0245
      13.05 09:504.6919+0.0062
      13.05 08:504.7894-0.0052
      13.05 07:504.8108-0.0171
      13.05 06:504.8097-0.011
      13.05 05:504.8129-0.0006
      13.05 04:504.7483+0.0085
      13.05 03:504.6962-0.0032
      13.05 02:504.7163-0.0037
      13.05 01:504.7158-0.0033
      13.05 00:504.7235+0.0025
      12.05 23:504.7191+0.0028
      12.05 22:504.6999+0.0012
      12.05 21:504.6858+0.001
      12.05 20:504.6548+0.0055
      12.05 19:504.6472+0.0022
      12.05 18:504.6546+0.0039
      12.05 17:504.6764+0.0014
      12.05 16:504.6785+0.0072
      12.05 15:504.6823+0.006
      12.05 14:504.6507+0.0079
      12.05 13:504.6376-0.005
      12.05 12:504.6688-0.0007
      12.05 11:504.6617+0.0078
      12.05 10:504.6592-0.0019
      12.05 09:504.643-0.001
      12.05 08:504.6432-0.0027
      12.05 07:504.6427-0.0017
      12.05 06:504.6533-0.0063
      12.05 05:504.6503+0.0023
      12.05 04:504.6363+0.0024
      12.05 03:504.6235-0.0008
      12.05 02:504.6308-0.0023
      12.05 01:504.6242+0.0005
      12.05 00:504.6125-0.0048
      11.05 23:504.5993-0.0027
      11.05 22:504.5869-0.0068
      11.05 21:504.5747+0.0025
      11.05 20:504.5631+0.0043
      11.05 19:504.5531+0.0079
      11.05 18:504.5452-0.0041
      11.05 17:504.5765-0.0091
      11.05 16:504.5676-0.0078
      11.05 15:504.584+0.0013
      11.05 14:504.6036-0.0032
      11.05 13:504.6083+0.0027
      11.05 12:504.582-0.0018
      11.05 11:504.5868+0.0031
      11.05 10:504.5518+0.0044
      11.05 09:504.555-0.0003
      11.05 08:504.5607-0.004
      11.05 07:504.5699-0.0035
      11.05 06:504.5644+0.0049
      11.05 05:504.5452-0.0024
      11.05 04:504.5433-0.019
      11.05 03:504.5845+0.0059
      11.05 02:504.5762+0.0029
      11.05 01:504.5902+0.0019
      11.05 00:504.5776-0.0109
      10.05 23:504.6071+0.0021
      10.05 22:504.5742-0.0001
      10.05 21:504.5509+0.0105
      10.05 20:504.5608-0.0141
      10.05 19:504.5391-0.0108
      10.05 18:504.5123+0.0493
      10.05 17:504.4825-0.0016
      10.05 16:504.3553+0.0086
      10.05 15:504.3292-0.0171
      10.05 14:504.3255-0.0012
      10.05 13:504.3133-0.003
      10.05 12:504.3186+0.0034
      10.05 11:504.3204
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 3.9839
      макс: 4.8372
      за месяц:
        4.4018
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      16.05.20244.4839-0.1773
      15.05.20244.6612-0.0666
      14.05.20244.7278+0.0565
      13.05.20244.6713+0.0009
      12.05.20244.6704+0.0933
      11.05.20244.5771+0.1443
      10.05.20244.4328-0.0073
      09.05.20244.4401-0.0263
      08.05.20244.4664+0.089
      07.05.20244.3774+0.0226
      06.05.20244.3548-0.0313
      05.05.20244.3861+0.029
      04.05.20244.3571-0.0517
      03.05.20244.4088-0.1511
      02.05.20244.5599-0.1232
      01.05.20244.6831+0.1668
      30.04.20244.5163+0.1486
      29.04.20244.3677+0.1849
      28.04.20244.1828-0.0387
      27.04.20244.2215+0.0358
      26.04.20244.1857-0.0169
      25.04.20244.2026+0.2187
      24.04.20243.9839-0.0373
      23.04.20244.0212-0.007
      22.04.20244.0282-0.064
      21.04.20244.0922-0.1019
      20.04.20244.1941-0.0857
      19.04.20244.2798-0.0986
      18.04.20244.3784-0.0788
      17.04.20244.4572-0.0028
      16.04.20244.46
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 2.7131
      макс: 4.8372
      за квартал:
      4.4018  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      16.05.20244.4839-0.1773
      15.05.20244.6612-0.0666
      14.05.20244.7278+0.0565
      13.05.20244.6713+0.0009
      12.05.20244.6704+0.0933
      11.05.20244.5771+0.1443
      10.05.20244.4328-0.0073
      09.05.20244.4401-0.0263
      08.05.20244.4664+0.089
      07.05.20244.3774+0.0226
      06.05.20244.3548-0.0313
      05.05.20244.3861+0.029
      04.05.20244.3571-0.0517
      03.05.20244.4088-0.1511
      02.05.20244.5599-0.1232
      01.05.20244.6831+0.1668
      30.04.20244.5163+0.1486
      29.04.20244.3677+0.1849
      28.04.20244.1828-0.0387
      27.04.20244.2215+0.0358
      26.04.20244.1857-0.0169
      25.04.20244.2026+0.2187
      24.04.20243.9839-0.0373
      23.04.20244.0212-0.007
      22.04.20244.0282-0.064
      21.04.20244.0922-0.1019
      20.04.20244.1941-0.0857
      19.04.20244.2798-0.0986
      18.04.20244.3784-0.0788
      17.04.20244.4572-0.0028
      16.04.20244.46+0.2037
      15.04.20244.2563-0.0915
      14.04.20244.3478+0.3655
      13.04.20243.9823+0.7188
      12.04.20243.2635+0.1482
      11.04.20243.1153-0.0585
      10.04.20243.1738+0.1301
      09.04.20243.0437+0.0276
      08.04.20243.0161-0.1067
      07.04.20243.1228-0.0646
      06.04.20243.1874-0.0516
      05.04.20243.239+0.0309
      04.04.20243.2081-0.0065
      03.04.20243.2146+0.0371
      02.04.20243.1775+0.2352
      01.04.20242.9423+0.1385
      31.03.20242.8038+0.0714
      30.03.20242.7324-0.0916
      29.03.20242.824+0.0054
      28.03.20242.8186-0.0236
      27.03.20242.8422+0.0579
      26.03.20242.7843-0.3323
      25.03.20243.1166-0.1513
      24.03.20243.2679-0.0423
      23.03.20243.3102-0.0213
      22.03.20243.3315+0.0783
      21.03.20243.2532-0.3144
      20.03.20243.5676-0.0399
      19.03.20243.6075+0.3656
      18.03.20243.2419-0.0394
      17.03.20243.2813+0.1868
      16.03.20243.0945+0.0961
      15.03.20242.9984+0.2525
      14.03.20242.7459+0.0328
      13.03.20242.7131-0.1467
      12.03.20242.8598+0.0088
      11.03.20242.851+0.0023
      10.03.20242.8487-0.1488
      09.03.20242.9975-0.0967
      08.03.20243.0942+0.0252
      07.03.20243.069-0.1924
      06.03.20243.2614+0.1075
      05.03.20243.1539+0.0716
      04.03.20243.0823-0.2178
      03.03.20243.3001+0.0073
      02.03.20243.2928-0.0988
      01.03.20243.3916-0.1707
      29.02.20243.5623-0.1347
      28.02.20243.697-0.0585
      27.02.20243.7555-0.118
      26.02.20243.8735-0.0916
      25.02.20243.9651-0.0185
      24.02.20243.9836-0.1085
      23.02.20244.0921-0.058
      22.02.20244.1501-0.0711
      21.02.20244.2212+0.1752
      20.02.20244.046+0.0414
      19.02.20244.0046-0.1069
      18.02.20244.1115-0.0925
      17.02.20244.204-0.0044
      16.02.20244.2084

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.