Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, IFOSwap Token »

    Курс First Digital USD к IFOSwap Token

    Обновлено: 03.05.2024 04:10:01

    =
    Калькулятор FDUSD - H2O / Обратный расчет: курс IFOSwap Token к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно ifoswap token, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4236
      макс: 5.6274
      за сутки:
        5.4466

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      03.05 04:105.4466-0.0194
      03.05 04:035.466+0.0038
      03.05 04:005.4622-0.0095
      03.05 03:505.4717-0.0075
      03.05 03:405.4792+0.0085
      03.05 03:305.4707+0.0143
      03.05 03:205.4564-0.0083
      03.05 03:105.4647+0.01
      03.05 03:005.4547+0.007
      03.05 02:505.4477-0.0029
      03.05 02:405.4506+0.0079
      03.05 02:305.4427-0.0026
      03.05 02:205.4453+0.0048
      03.05 02:105.4405+0.0169
      03.05 02:035.4236-0.0057
      03.05 02:005.4293-0.0036
      03.05 01:505.4329-0.0092
      03.05 01:405.4421+0.0082
      03.05 01:305.4339-0.0021
      03.05 01:205.436-0.0018
      03.05 01:105.4378-0.0192
      03.05 01:005.457+0.0278
      03.05 00:405.4292-0.0389
      03.05 00:305.4681-0.0085
      03.05 00:205.4766-0.0057
      03.05 00:105.4823-0.0055
      03.05 00:035.4878+0.0056
      03.05 00:005.4822+0.0007
      02.05 23:505.4815+0.0127
      02.05 23:405.4688+0.0224
      02.05 23:305.4464+0.0102
      02.05 23:205.4362-0.0101
      02.05 23:105.4463+0.0082
      02.05 23:005.4381-0.011
      02.05 22:505.4491-0.0074
      02.05 22:405.4565+0.0085
      02.05 22:305.448+0.0007
      02.05 22:205.4473-0.003
      02.05 22:105.4503+0.0153
      02.05 22:035.435+0.0034
      02.05 22:005.4316-0.0055
      02.05 21:505.4371-0.0151
      02.05 21:405.4522-0.0073
      02.05 21:305.4595+0.0063
      02.05 21:205.4532+0.0252
      02.05 21:105.428-0.0183
      02.05 21:005.4463-0.0179
      02.05 20:505.4642+0.002
      02.05 20:405.4622+0.0046
      02.05 20:305.4576+0.002
      02.05 20:205.4556+0.0005
      02.05 20:105.4551-0.0201
      02.05 20:035.4752+0.009
      02.05 20:005.4662-0.0049
      02.05 19:505.4711+0.0069
      02.05 19:405.4642+0.0011
      02.05 19:305.4631-0.0063
      02.05 19:205.4694+0.0107
      02.05 19:105.4587+0.0105
      02.05 19:005.4482+0.0104
      02.05 18:505.4378+0.0019
      02.05 18:405.4359-0.0028
      02.05 18:305.4387+0.002
      02.05 18:205.4367-0.0206
      02.05 18:105.4573-0.0114
      02.05 18:035.4687+0.0181
      02.05 18:005.4506+0.0054
      02.05 17:505.4452-0.0232
      02.05 17:405.4684-0.0309
      02.05 17:305.4993-0.0165
      02.05 17:205.5158+0.0054
      02.05 17:105.5104-0.0086
      02.05 17:005.519-0.0103
      02.05 16:505.5293+0.0159
      02.05 16:405.5134+0.0206
      02.05 16:305.4928-0.0145
      02.05 16:205.5073+0.0114
      02.05 16:105.4959-0.0062
      02.05 16:035.5021+0.0455
      02.05 16:005.4566-0.0258
      02.05 15:505.4824-0.0025
      02.05 15:405.4849-0.0065
      02.05 15:305.4914+0.0158
      02.05 15:205.4756-0.0235
      02.05 15:105.4991-0.0061
      02.05 15:005.5052+0.0021
      02.05 14:505.5031-0.0314
      02.05 14:405.5345+0.0051
      02.05 14:305.5294-0.0113
      02.05 14:205.5407-0.0005
      02.05 14:105.5412-0.0355
      02.05 14:035.5767+0.0026
      02.05 14:005.5741-0.008
      02.05 13:505.5821-0.0036
      02.05 13:405.5857+0.003
      02.05 13:305.5827+0.002
      02.05 13:205.5807-0.0042
      02.05 13:105.5849+0.0036
      02.05 13:005.5813-0.003
      02.05 12:505.5843-0.0021
      02.05 12:405.5864+0.0094
      02.05 12:305.577-0.0088
      02.05 12:205.5858+0.0086
      02.05 12:105.5772+0.0113
      02.05 12:035.5659-0.0051
      02.05 12:005.571-0.0029
      02.05 11:505.5739+0.0036
      02.05 11:405.5703-0.0044
      02.05 11:305.5747-0.0111
      02.05 11:205.5858-0.0002
      02.05 11:105.586-0.0027
      02.05 11:005.5887+0.0026
      02.05 10:505.5861-0.0017
      02.05 10:405.5878+0.004
      02.05 10:305.5838+0.0049
      02.05 10:205.5789-0.0009
      02.05 10:105.5798-0.0162
      02.05 10:035.596+0.0046
      02.05 10:005.5914-0.0021
      02.05 09:505.5935-0.002
      02.05 09:405.5955-0.0049
      02.05 09:305.6004-0.0064
      02.05 09:205.6068-0.003
      02.05 09:105.6098-0.0032
      02.05 09:005.613-0.0017
      02.05 08:505.6147-0.0126
      02.05 08:405.6273+0.0128
      02.05 08:305.6145-0.0076
      02.05 08:205.6221+0.0008
      02.05 08:105.6213-0.0036
      02.05 08:035.6249+0.0166
      02.05 07:505.6083-0.0001
      02.05 07:405.6084+0.0003
      02.05 07:305.6081+0.0051
      02.05 07:205.603-0.0009
      02.05 07:105.6039-0.0023
      02.05 07:005.6062+0.0052
      02.05 06:505.601+0.0041
      02.05 06:405.5969+0.0076
      02.05 06:305.5893-0.0219
      02.05 06:205.6112+0.0167
      02.05 06:105.5945-0.0031
      02.05 06:035.5976-0.0088
      02.05 06:005.6064+0.0044
      02.05 05:505.602-0.0234
      02.05 05:405.6254+0.008
      02.05 05:205.6174-0.0023
      02.05 05:105.6197-0.0077
      02.05 05:005.6274
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.005
      макс: 5.6591
      за неделю:
      5.4466  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      03.05 04:105.4466-0.0095
      03.05 03:505.4717+0.007
      03.05 02:505.4477-0.0036
      03.05 01:505.4329+0.0278
      03.05 00:405.4292+0.0007
      02.05 23:505.4815-0.011
      02.05 22:505.4491-0.0055
      02.05 21:505.4371-0.0179
      02.05 20:505.4642-0.0049
      02.05 19:505.4711+0.0104
      02.05 18:505.4378+0.0054
      02.05 17:505.4452-0.0103
      02.05 16:505.5293-0.0258
      02.05 15:505.4824+0.0021
      02.05 14:505.5031-0.008
      02.05 13:505.5821-0.003
      02.05 12:505.5843-0.0029
      02.05 11:505.5739+0.0026
      02.05 10:505.5861-0.0021
      02.05 09:505.5935-0.0017
      02.05 08:505.6147+0.0166
      02.05 07:505.6083+0.0052
      02.05 06:505.601+0.0044
      02.05 05:505.602+0.0035
      02.05 04:505.6239+0.0006
      02.05 03:505.5752+0.0016
      02.05 02:505.5197+0.0043
      02.05 01:505.5551+0.0056
      02.05 00:505.5601-0.0042
      01.05 23:505.6118+0.0399
      01.05 22:505.6092-0.0551
      01.05 21:505.4795-0.0246
      01.05 20:505.6238+0.0043
      01.05 19:505.6465+0.008
      01.05 18:505.6591-0.0187
      01.05 17:505.6151+0.027
      01.05 16:505.5896+0.0181
      01.05 15:505.5441-0.0138
      01.05 14:505.5846-0.0078
      01.05 13:505.5935+0.0075
      01.05 12:505.6241-0.0076
      01.05 11:505.6462+0.0204
      01.05 10:505.583+0.0114
      01.05 09:505.3935+0.0091
      01.05 08:505.3626+0.0022
      01.05 07:505.3461-0.0144
      01.05 06:505.3617-0.0213
      01.05 05:505.3934+0.0209
      01.05 04:505.3408+0.0011
      01.05 03:505.3417-0.0065
      01.05 02:505.3055+0.0108
      01.05 01:505.3069+0.0014
      01.05 00:505.344+0.0121
      30.04 23:505.3604+0.071
      30.04 22:505.3657+0.0069
      30.04 21:505.3522-0.0231
      30.04 20:505.3566+0.012
      30.04 19:505.3251-0.0155
      30.04 18:505.3096+0.0171
      30.04 17:505.2439+0.0333
      30.04 16:505.264+0.0058
      30.04 15:505.2562-
      30.04 14:505.265-0.0013
      30.04 13:505.2259+0.0146
      30.04 12:505.2035+0.0059
      30.04 11:505.1977-0.0031
      30.04 10:505.1062+0.0024
      30.04 09:505.0881-0.008
      30.04 08:505.0995+0.0099
      30.04 07:505.0765-0.0032
      30.04 06:505.0676+0.0033
      30.04 05:505.0502+0.0108
      30.04 04:505.0292-0.0141
      30.04 03:505.0079+0.0058
      30.04 02:505.0481-0.0054
      30.04 01:505.0546-0.0123
      30.04 00:505.1224-0.0003
      29.04 23:505.1232-0.0026
      29.04 22:505.1316+0.0009
      29.04 21:505.1375-0.0007
      29.04 20:505.1199+0.0362
      29.04 19:505.1019-0.0004
      29.04 18:505.1214+0.0033
      29.04 17:505.1364-0.004
      29.04 16:505.2089-0.0081
      29.04 15:505.1574-0.001
      29.04 14:505.1809-0.0023
      29.04 13:505.1682-0.0205
      29.04 12:505.1741-0.0076
      29.04 11:505.1769-0.0064
      29.04 10:505.1693-0.002
      29.04 09:505.1895-0.0071
      29.04 08:505.165-0.0017
      29.04 07:505.1477+0.0103
      29.04 06:505.1427-0.0004
      29.04 05:505.1357-0.0081
      29.04 04:505.1087+0.0009
      29.04 03:505.0972-0.0128
      29.04 02:505.1198-0.0007
      29.04 01:505.1031+0.0025
      29.04 00:505.063+0.0017
      28.04 23:505.0655-0.0031
      28.04 22:505.0601-0.0014
      28.04 21:505.0459-0.0051
      28.04 20:505.0633-0.0352
      28.04 19:505.1191-0.002
      28.04 18:505.0781-0.0082
      28.04 17:505.0766+0.0125
      28.04 16:505.0489-0.0007
      28.04 15:505.0735-0.0072
      28.04 14:505.0852-0.0032
      28.04 13:505.0711+0.0027
      28.04 12:505.0587+0.0033
      28.04 11:505.0597+0.0024
      28.04 10:505.0462-0.0042
      28.04 09:505.0474-0.0141
      28.04 08:505.0511+0.0052
      28.04 07:505.0446+0.0035
      28.04 06:505.0341-0.0111
      28.04 05:505.059-
      28.04 04:505.0712-0.0067
      28.04 03:505.0737+0.0027
      28.04 02:505.0801+0.0087
      28.04 01:505.0947-0.0017
      28.04 00:505.096-0.0055
      27.04 23:505.1056-0.002
      27.04 22:505.0922-0.0084
      27.04 21:505.1015-0.0204
      27.04 20:505.1071-0.0018
      27.04 19:505.1361+0.0055
      27.04 18:505.1282+0.0017
      27.04 17:505.1147+0.002
      27.04 16:505.105+0.0003
      27.04 15:505.123+0.0072
      27.04 14:505.1295+0.0024
      27.04 13:505.1399+0.0043
      27.04 12:505.1227-0.0038
      27.04 11:505.1243+0.006
      27.04 10:505.1175-0.0051
      27.04 09:505.1258+0.0027
      27.04 08:505.1259+0.0099
      27.04 07:505.1143+0.0041
      27.04 06:505.1166+0.0021
      27.04 05:505.1233-0.009
      27.04 04:505.1593+0.0256
      27.04 03:505.0999+0.0003
      27.04 02:505.059-0.0023
      27.04 01:505.0578-0.011
      27.04 00:505.052+0.0059
      26.04 23:505.0498-0.0036
      26.04 22:505.0584+0.0007
      26.04 21:505.0407+0.0005
      26.04 20:505.0421+0.0016
      26.04 19:505.0696+0.0058
      26.04 18:505.0765+0.0058
      26.04 17:505.0508-0.0174
      26.04 16:505.0285+0.014
      26.04 15:505.017-0.0189
      26.04 14:505.0291+0.0088
      26.04 13:505.0247-0.0007
      26.04 12:505.007+0.0017
      26.04 11:505.0111+0.0127
      26.04 10:505.0114-0.0056
      26.04 09:505.0213-0.0129
      26.04 08:505.0138-0.0014
      26.04 07:505.0205+0.0058
      26.04 06:505.0094-0.0085
      26.04 05:505.0145+0.0035
      26.04 04:505.005
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 4.532
      макс: 5.6591
      за месяц:
      5.4466  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      02.05.20245.5193-0.0109
      01.05.20245.5302+0.3052
      30.04.20245.225+0.0898
      29.04.20245.1352+0.0704
      28.04.20245.0648-0.0504
      27.04.20245.1152+0.0811
      26.04.20245.0341+0.0056
      25.04.20245.0285+0.1081
      24.04.20244.9204+0.0578
      23.04.20244.8626-0.0221
      22.04.20244.8847-0.079
      21.04.20244.9637-0.0579
      20.04.20245.0216-0.0341
      19.04.20245.0557-0.1058
      18.04.20245.1615-0.0068
      17.04.20245.1683-0.3787
      16.04.20245.547+0.4079
      15.04.20245.1391+0.1724
      14.04.20244.9667+0.0859
      13.04.20244.8808+0.2229
      12.04.20244.6579+0.079
      11.04.20244.5789-0.0827
      10.04.20244.6616+0.0673
      09.04.20244.5943+0.0623
      08.04.20244.532-0.1221
      07.04.20244.6541-0.0967
      06.04.20244.7508-0.0443
      05.04.20244.7951-0.0466
      04.04.20244.8417-0.0357
      03.04.20244.8774+0.0207
      02.04.20244.8567
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 4.4422
      макс: 7.5431
      за квартал:
        5.4466
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      02.05.20245.5193-0.0109
      01.05.20245.5302+0.3052
      30.04.20245.225+0.0898
      29.04.20245.1352+0.0704
      28.04.20245.0648-0.0504
      27.04.20245.1152+0.0811
      26.04.20245.0341+0.0056
      25.04.20245.0285+0.1081
      24.04.20244.9204+0.0578
      23.04.20244.8626-0.0221
      22.04.20244.8847-0.079
      21.04.20244.9637-0.0579
      20.04.20245.0216-0.0341
      19.04.20245.0557-0.1058
      18.04.20245.1615-0.0068
      17.04.20245.1683-0.3787
      16.04.20245.547+0.4079
      15.04.20245.1391+0.1724
      14.04.20244.9667+0.0859
      13.04.20244.8808+0.2229
      12.04.20244.6579+0.079
      11.04.20244.5789-0.0827
      10.04.20244.6616+0.0673
      09.04.20244.5943+0.0623
      08.04.20244.532-0.1221
      07.04.20244.6541-0.0967
      06.04.20244.7508-0.0443
      05.04.20244.7951-0.0466
      04.04.20244.8417-0.0357
      03.04.20244.8774+0.0207
      02.04.20244.8567+0.2307
      01.04.20244.626+0.026
      31.03.20244.6-0.0388
      30.03.20244.6388+0.0228
      29.03.20244.616+0.0421
      28.03.20244.5739-0.042
      27.03.20244.6159+0.0337
      26.03.20244.5822-0.1345
      25.03.20244.7167-0.2357
      24.03.20244.9524-0.0335
      23.03.20244.9859+0.0337
      22.03.20244.9522+0.1157
      21.03.20244.8365-0.2081
      20.03.20245.0446+0.0442
      19.03.20245.0004+0.2488
      18.03.20244.7516-0.0552
      17.03.20244.8068+0.079
      16.03.20244.7278+0.0182
      15.03.20244.7096+0.2358
      14.03.20244.4738+0.0316
      13.03.20244.4422-0.0591
      12.03.20244.5013-0.0468
      11.03.20244.5481-0.1138
      10.03.20244.6619-0.0712
      09.03.20244.7331-0.0319
      08.03.20244.765-0.0805
      07.03.20244.8455-0.0603
      06.03.20244.9058+0.0563
      05.03.20244.8495-0.1069
      04.03.20244.9564-0.2236
      03.03.20245.18-0.0133
      02.03.20245.1933-0.0058
      01.03.20245.1991+0.0247
      29.02.20245.1744-0.256
      28.02.20245.4304-0.2791
      27.02.20245.7095-0.4571
      26.02.20246.1666-0.0857
      25.02.20246.2523-0.0684
      24.02.20246.3207+0.004
      23.02.20246.3167+0.0474
      22.02.20246.2693-0.0078
      21.02.20246.2771+0.0658
      20.02.20246.2113+0.0309
      19.02.20246.1804-0.0555
      18.02.20246.2359-0.0143
      17.02.20246.2502+0.0471
      16.02.20246.2031+0.0119
      15.02.20246.1912-0.1489
      14.02.20246.3401-0.1795
      13.02.20246.5196-0.1242
      12.02.20246.6438-0.0908
      11.02.20246.7346-0.1075
      10.02.20246.8421-0.0803
      09.02.20246.9224-0.2821
      08.02.20247.2045-0.2509
      07.02.20247.4554-0.06
      06.02.20247.5154-0.0277
      05.02.20247.5431+0.0167
      04.02.20247.5264+0.0415
      03.02.20247.4849-0.0028
      02.02.20247.4877

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.