Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, IoTeX »

    Курс First Digital USD к IoTeX

    Обновлено: 17.05.2024 11:50:01

    =
    Калькулятор FDUSD - IOTX / Обратный расчет: курс IoTeX к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно iotex, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.5359
      макс: 20.6974
      за сутки:
        20.0484

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      17.05 11:5020.0484+0.1259
      17.05 11:4019.9225+0.0811
      17.05 11:3019.8414+0.0894
      17.05 11:2019.752-0.0279
      17.05 11:1019.7799-0.0096
      17.05 11:0019.7895+0.1191
      17.05 10:5019.6704-0.0379
      17.05 10:4019.7083-0.1025
      17.05 10:3019.8108-0.0168
      17.05 10:2019.8276-0.1109
      17.05 10:1019.9385-0.1466
      17.05 10:0320.0851+0.0069
      17.05 10:0020.0782-0.1928
      17.05 09:5020.271-0.0492
      17.05 09:4020.3202-0.0528
      17.05 09:3020.373+0.0532
      17.05 09:2020.3198+0.0039
      17.05 09:1020.3159-0.0027
      17.05 09:0020.3186-0.0079
      17.05 08:5020.3265+0.0207
      17.05 08:4020.3058+0.011
      17.05 08:3020.2948-0.0222
      17.05 08:2020.317-0.0609
      17.05 08:1020.3779-0.0313
      17.05 08:0320.4092-0.0063
      17.05 08:0020.4155-0.036
      17.05 07:5020.4515+0.0075
      17.05 07:4020.444+0.0538
      17.05 07:3020.3902+0.0252
      17.05 07:2020.365-0.0647
      17.05 07:1020.4297+0.0307
      17.05 07:0020.399+0.0311
      17.05 06:5020.3679-0.029
      17.05 06:4020.3969-0.0265
      17.05 06:3020.4234+0.0305
      17.05 06:2020.3929-0.0058
      17.05 06:1020.3987+0.0367
      17.05 06:0320.362+0.0164
      17.05 06:0020.3456+0.0197
      17.05 05:5020.3259-0.0509
      17.05 05:4020.3768-0.051
      17.05 05:3020.4278+0.0002
      17.05 05:2020.4276+0.0357
      17.05 05:1020.3919-0.027
      17.05 05:0020.4189-0.0029
      17.05 04:5020.4218-0.0121
      17.05 04:4020.4339-0.0686
      17.05 04:3020.5025+0.1099
      17.05 04:2020.3926+0.0743
      17.05 04:1020.3183-0.0064
      17.05 04:0320.3247-0.0134
      17.05 04:0020.3381+0.0132
      17.05 03:5020.3249+0.0036
      17.05 03:4020.3213+0.0382
      17.05 03:3020.2831+0.0242
      17.05 03:2020.2589+0.0025
      17.05 03:1020.2564+0.0078
      17.05 03:0020.2486+0.0331
      17.05 02:5020.2155+0.0107
      17.05 02:4020.2048+0.031
      17.05 02:3020.1738-0.002
      17.05 02:2020.1758-0.009
      17.05 02:1020.1848+0.0385
      17.05 02:0320.1463+0.0738
      17.05 02:0020.0725-0.061
      17.05 01:5020.1335-0.0115
      17.05 01:4020.145-0.0071
      17.05 01:3020.1521-0.0118
      17.05 01:2020.1639-0.0095
      17.05 01:1020.1734+0.066
      17.05 01:0020.1074-0.0288
      17.05 00:5020.1362+0.0081
      17.05 00:4020.1281-0.1184
      17.05 00:3020.2465-0.0032
      17.05 00:2020.2497-0.0161
      17.05 00:1020.2658-0.0237
      17.05 00:0320.2895+0.0017
      17.05 00:0020.2878+0.0269
      16.05 23:5020.2609-0.0128
      16.05 23:4020.2737+0.0292
      16.05 23:3020.2445-0.1072
      16.05 23:2020.3517+0.0194
      16.05 23:1020.3323+0.0108
      16.05 23:0020.3215+0.0184
      16.05 22:5020.3031-0.0054
      16.05 22:4020.3085-0.003
      16.05 22:3020.3115-0.0027
      16.05 22:2020.3142-0.0041
      16.05 22:1020.3183-0.0159
      16.05 22:0320.3342+0.0095
      16.05 22:0020.3247+0.049
      16.05 21:5020.2757-0.0738
      16.05 21:4020.3495-0.0688
      16.05 21:3020.4183-0.0598
      16.05 21:2020.4781+0.0821
      16.05 21:1020.396+0.1032
      16.05 21:0020.2928-0.076
      16.05 20:5020.3688-0.1346
      16.05 20:4020.5034+0.0319
      16.05 20:3020.4715+0.0831
      16.05 20:2020.3884-0.006
      16.05 20:1020.3944-0.0555
      16.05 20:0320.4499+0.0031
      16.05 20:0020.4468+0.0009
      16.05 19:5020.4459-0.0394
      16.05 19:4020.4853+0.048
      16.05 19:3020.4373+0.0619
      16.05 19:2020.3754+0.0139
      16.05 19:1020.3615+0.0465
      16.05 19:0020.315-0.0673
      16.05 18:5020.3823-0.0033
      16.05 18:4020.3856-0.0556
      16.05 18:3020.4412-0.2056
      16.05 18:2020.6468-0.0206
      16.05 18:1020.6674-0.03
      16.05 18:0320.6974+0.0385
      16.05 18:0020.6589+0.2005
      16.05 17:5020.4584+0.2039
      16.05 17:4020.2545+0.007
      16.05 17:3020.2475+0.1684
      16.05 17:2020.0791+0.0797
      16.05 17:1019.9994+0.016
      16.05 17:0019.9834-0.0411
      16.05 16:5020.0245+0.0839
      16.05 16:4019.9406-0.1275
      16.05 16:3020.0681-0.0625
      16.05 16:2020.1306+0.0174
      16.05 16:1020.1132+0.1142
      16.05 16:0319.999+0.0266
      16.05 16:0019.9724+0.0086
      16.05 15:5019.9638-0.0211
      16.05 15:4019.9849+0.051
      16.05 15:3019.9339+0.0598
      16.05 15:2019.8741+0.036
      16.05 15:1019.8381+0.0914
      16.05 15:0019.7467-0.0207
      16.05 14:5019.7674+0.0018
      16.05 14:4019.7656+0.0152
      16.05 14:3019.7504-0.0639
      16.05 14:2019.8143+0.0446
      16.05 14:1019.7697+0.0394
      16.05 14:0319.7303-0.0101
      16.05 14:0019.7404+0.0457
      16.05 13:5019.6947-0.001
      16.05 13:4019.6957+0.0696
      16.05 13:3019.6261+0.011
      16.05 13:2019.6151+0.0513
      16.05 13:1019.5638+0.0279
      16.05 13:0019.5359-0.0376
      16.05 12:5019.5735-0.0193
      16.05 12:4019.5928-0.0339
      16.05 12:3019.6267-0.0036
      16.05 12:2019.6303-0.0176
      16.05 12:1019.6479+0.0118
      16.05 12:0319.6361+0.0104
      16.05 12:0019.6257
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.4804
      макс: 22.3004
      за неделю:
        20.0484

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      17.05 11:5020.0484+0.1191
      17.05 10:5019.6704-0.1928
      17.05 09:5020.271-0.0079
      17.05 08:5020.3265-0.036
      17.05 07:5020.4515+0.0311
      17.05 06:5020.3679+0.0197
      17.05 05:5020.3259-0.0029
      17.05 04:5020.4218+0.0132
      17.05 03:5020.3249+0.0331
      17.05 02:5020.2155-0.061
      17.05 01:5020.1335-0.0288
      17.05 00:5020.1362+0.0269
      16.05 23:5020.2609+0.0184
      16.05 22:5020.3031+0.049
      16.05 21:5020.2757-0.076
      16.05 20:5020.3688+0.0009
      16.05 19:5020.4459-0.0673
      16.05 18:5020.3823+0.2005
      16.05 17:5020.4584-0.0411
      16.05 16:5020.0245+0.0086
      16.05 15:5019.9638-0.0207
      16.05 14:5019.7674+0.0457
      16.05 13:5019.6947-0.0376
      16.05 12:5019.5735-0.0194
      16.05 11:5019.6451-0.0013
      16.05 10:5019.5337+0.0063
      16.05 09:5019.8307-0.0186
      16.05 08:5019.6774-0.0133
      16.05 07:5019.7581+0.105
      16.05 06:5019.4804-0.0118
      16.05 05:5019.9683-0.0129
      16.05 04:5019.9425-0.1541
      16.05 03:5020.5216+0.0612
      16.05 02:5020.4491+0.0035
      16.05 01:5020.4965+0.019
      16.05 00:5020.4931+0.0588
      15.05 23:5020.3765-0.0455
      15.05 22:5020.5771-0.0394
      15.05 21:5020.9098+0.0123
      15.05 20:5020.9104-0.0558
      15.05 19:5020.9708-0.04
      15.05 18:5021.0336-0.0314
      15.05 17:5020.8816+0.2218
      15.05 16:5020.7083-0.1134
      15.05 15:5021.0931-0.075
      15.05 14:5022.1755-0.0252
      15.05 13:5021.6769-0.276
      15.05 12:5022.011-0.0383
      15.05 11:4022.3004-0.0108
      15.05 10:5022.1064-0.0109
      15.05 09:5022.0874-0.0168
      15.05 08:5022.1082-0.0078
      15.05 07:5022.0619+0.0092
      15.05 06:5021.8348+0.0076
      15.05 05:5021.9268+0.0206
      15.05 04:5021.9383+0.0657
      15.05 03:5022.0697-0.021
      15.05 02:5022.0378-0.0427
      15.05 01:5021.9429+0.0215
      15.05 00:5021.8089+0.0156
      14.05 23:5021.713+0.0631
      14.05 22:5021.6355-0.0086
      14.05 21:5021.828-0.0686
      14.05 20:5022.0113+0.0174
      14.05 19:5021.8537-0.0677
      14.05 18:5021.7248+0.0831
      14.05 17:5021.7095+0.0432
      14.05 16:5021.3889+0.0178
      14.05 15:5021.3542+0.0175
      14.05 14:5021.421-0.0677
      14.05 13:5021.4582+0.0498
      14.05 12:5021.4713-0.0462
      14.05 11:5021.4849+0.0055
      14.05 10:5021.2648+0.0856
      14.05 09:5021.2874+0.0851
      14.05 08:5021.0937-0.0103
      14.05 07:5021.3678+0.0818
      14.05 06:5021.3805+0.0045
      14.05 05:5021.3672+0.0415
      14.05 04:5021.198+0.1022
      14.05 03:5020.9739+0.0054
      14.05 02:5021.0011-0.0214
      14.05 01:5021.0593+0.0158
      14.05 00:5020.9229+0.0407
      13.05 23:5020.8293-0.013
      13.05 22:5020.8781+0.0127
      13.05 21:5020.9395-0.0282
      13.05 20:5020.8831+0.0029
      13.05 19:5020.4018-0.0214
      13.05 18:5020.6256+0.0817
      13.05 17:5020.6516+0.056
      13.05 16:5020.6974+0.0348
      13.05 15:5020.6204-0.0307
      13.05 14:5020.6728+0.0376
      13.05 13:5020.5432+0.044
      13.05 12:5020.1174-0.0118
      13.05 11:5020.2704-0.1768
      13.05 10:5021.1246+0.0931
      13.05 09:5021.06+0.0305
      13.05 08:5021.497-0.062
      13.05 07:5021.5286-0.0785
      13.05 06:5021.3298+0.0139
      13.05 05:5021.0715-0.056
      13.05 04:5020.63+0.0246
      13.05 03:5020.2456-0.02
      13.05 02:5020.3772-0.0064
      13.05 01:5020.3844-0.0297
      13.05 00:5020.3692+0.0445
      12.05 23:5020.2001+0.0177
      12.05 22:5020.1477-0.023
      12.05 21:5020.1351-0.0355
      12.05 20:5020.0502-0.007
      12.05 19:5019.975+0.0088
      12.05 18:5019.8769+0.0169
      12.05 17:5019.9441-0.0046
      12.05 16:5019.8589-0.0075
      12.05 15:5019.9431+0.0038
      12.05 14:5019.8698-0.0008
      12.05 13:5019.8056-0.0374
      12.05 12:5020.0261-0.0291
      12.05 11:5020.0244+0.028
      12.05 10:5020.1097-0.0072
      12.05 09:5019.9487-0.036
      12.05 08:5019.8332-0.0511
      12.05 07:5020.0005-0.0266
      12.05 06:5020.0628-0.0443
      12.05 05:5020.167+0.0397
      12.05 04:5020.1389+0.0293
      12.05 03:5020.0878-0.0153
      12.05 02:5020.21+0.002
      12.05 01:5020.1572-0.0063
      12.05 00:5020.1754-0.0606
      11.05 23:5020.2114-0.0126
      11.05 22:5020.1492-0.0479
      11.05 21:5020.1113+0.0131
      11.05 20:5020.1048+0.0622
      11.05 19:5020.0466-0.0395
      11.05 18:5020.1114+0.0036
      11.05 17:5020.3352-0.0719
      11.05 16:5020.3375+0.0016
      11.05 15:5020.4617+0.0248
      11.05 14:5020.5018-0.028
      11.05 13:5020.4929+0.0182
      11.05 12:5020.4034-0.0052
      11.05 11:5020.5358+0.0362
      11.05 10:5020.2037+0.0243
      11.05 09:5020.2612-0.007
      11.05 08:5020.3306-0.0915
      11.05 07:5020.3497+0.0064
      11.05 06:5020.1829+0.0459
      11.05 05:5020.1952+0.005
      11.05 04:5020.2949-0.0473
      11.05 03:5020.5825+0.0517
      11.05 02:5020.5984-0.0062
      11.05 01:5020.8255+0.0079
      11.05 00:5020.7219-0.0786
      10.05 23:5020.9276-0.0167
      10.05 22:5020.8204-0.0071
      10.05 21:5020.7493+0.0601
      10.05 20:5021.0244-0.0589
      10.05 19:5020.9805-0.0051
      10.05 18:5020.807+0.264
      10.05 17:5020.5601-0.088
      10.05 16:5019.9917+0.021
      10.05 15:5019.8758-0.041
      10.05 14:5019.8255-0.0018
      10.05 13:5019.7767+0.022
      10.05 12:5019.7855-0.0103
      10.05 11:5019.8544
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 15.6447
      макс: 22.3004
      за месяц:
      20.0484  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      16.05.202420.021-1.3006
      15.05.202421.3216-0.2436
      14.05.202421.5652+0.7491
      13.05.202420.8161+0.7589
      12.05.202420.0572-0.1952
      11.05.202420.2524-0.0044
      10.05.202420.2568-0.3904
      09.05.202420.6472+0.3697
      08.05.202420.2775+1.5504
      07.05.202418.7271+0.7482
      06.05.202417.9789+0.1524
      05.05.202417.8265+0.3896
      04.05.202417.4369-0.4354
      03.05.202417.8723-0.9464
      02.05.202418.8187-0.34
      01.05.202419.1587+1.0113
      30.04.202418.1474+0.9714
      29.04.202417.176+0.8447
      28.04.202416.3313-0.5116
      27.04.202416.8429+0.4161
      26.04.202416.4268+0.2665
      25.04.202416.1603+0.5156
      24.04.202415.6447-0.2092
      23.04.202415.8539-0.2332
      22.04.202416.0871-0.7651
      21.04.202416.8522-0.8253
      20.04.202417.6775-0.8388
      19.04.202418.5163-0.5428
      18.04.202419.0591+0.0408
      17.04.202419.0183+0.2463
      16.04.202418.772
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 11.7633
      макс: 22.3004
      за квартал:
      20.0484  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      16.05.202420.021-1.3006
      15.05.202421.3216-0.2436
      14.05.202421.5652+0.7491
      13.05.202420.8161+0.7589
      12.05.202420.0572-0.1952
      11.05.202420.2524-0.0044
      10.05.202420.2568-0.3904
      09.05.202420.6472+0.3697
      08.05.202420.2775+1.5504
      07.05.202418.7271+0.7482
      06.05.202417.9789+0.1524
      05.05.202417.8265+0.3896
      04.05.202417.4369-0.4354
      03.05.202417.8723-0.9464
      02.05.202418.8187-0.34
      01.05.202419.1587+1.0113
      30.04.202418.1474+0.9714
      29.04.202417.176+0.8447
      28.04.202416.3313-0.5116
      27.04.202416.8429+0.4161
      26.04.202416.4268+0.2665
      25.04.202416.1603+0.5156
      24.04.202415.6447-0.2092
      23.04.202415.8539-0.2332
      22.04.202416.0871-0.7651
      21.04.202416.8522-0.8253
      20.04.202417.6775-0.8388
      19.04.202418.5163-0.5428
      18.04.202419.0591+0.0408
      17.04.202419.0183+0.2463
      16.04.202418.772+0.3563
      15.04.202418.4157-0.7226
      14.04.202419.1383+1.7878
      13.04.202417.3505+3.2322
      12.04.202414.1183+0.9077
      11.04.202413.2106+0.1685
      10.04.202413.0421+0.2724
      09.04.202412.7697+0.3433
      08.04.202412.4264-0.3654
      07.04.202412.7918-0.2676
      06.04.202413.0594-1.3332
      05.04.202414.3926+1.3118
      04.04.202413.0808-0.024
      03.04.202413.1048-1.6858
      02.04.202414.7906+0.9417
      01.04.202413.8489+0.4041
      31.03.202413.4448+0.2871
      30.03.202413.1577+0.3209
      29.03.202412.8368-0.0236
      28.03.202412.8604-0.1564
      27.03.202413.0168-0.0605
      26.03.202413.0773+0.0294
      25.03.202413.0479-0.408
      24.03.202413.4559-0.2877
      23.03.202413.7436-0.7101
      22.03.202414.4537-0.1013
      21.03.202414.555-0.6696
      20.03.202415.2246-0.3349
      19.03.202415.5595+1.3473
      18.03.202414.2122+0.3077
      17.03.202413.9045+0.4806
      16.03.202413.4239+0.0685
      15.03.202413.3554+1.0029
      14.03.202412.3525+0.5892
      13.03.202411.7633-0.3667
      12.03.202412.13-1.1482
      11.03.202413.2782-0.8544
      10.03.202414.1326-0.1604
      09.03.202414.293-1.6876
      08.03.202415.9806+0.0253
      07.03.202415.9553-1.2009
      06.03.202417.1562+0.6114
      05.03.202416.5448+0.2252
      04.03.202416.3196+0.1248
      03.03.202416.1948+0.1666
      02.03.202416.0282-0.4201
      01.03.202416.4483+0.3806
      29.02.202416.0677-0.9053
      28.02.202416.973+0.3354
      27.02.202416.6376+0.2042
      26.02.202416.4334-0.7096
      25.02.202417.143-0.1104
      24.02.202417.2534-0.4893
      23.02.202417.7427+0.3384
      22.02.202417.4043-0.5059
      21.02.202417.9102+0.9726
      20.02.202416.9376+1.2007
      19.02.202415.7369+0.5643
      18.02.202415.1726-5.3408
      17.02.202420.5134-0.4038
      16.02.202420.9172

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.