Курсы криптовалют к First Digital USD

Биткоин 66299.83
Эфириум 3032.83
Tether 1.0001
Binance Coin 578.41
Solana 168.46
USD Coin 0.99995
Рипл 0.52166
Lido Staked ETH 3030.58
Tokamak Network 6.6774
Dogecoin 0.15264
Cardano 0.4884
SHIBA INU 2.483E-5
Avalanche 36.781
TRON 0.12464
Wrapped TRON 0.12434
Polkadot 7.2217
Wrapped Bitcoin 66299.66
ChainLink 16.5208
Bitcoin Cash 467.1
NEAR Protocol 8.2054

Все криптовалюты » First Digital USD, Jasmy »

Курс First Digital USD к Jasmy

Обновлено: 17.05.2024 14:40:01


	=
Калькулятор FDUSD - JASMY / Обратный расчет: курс Jasmy к First Digital USD

Графики

Динамика изменения курса first digital usd относительно jasmy, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.082

макс: 51.4578

за сутки:

48.8023

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
17.05 14:40	48.8023	+0.5773
17.05 14:30	48.225	+0.3343
17.05 14:20	47.8907	-0.002
17.05 14:10	47.8927	+0.3562
17.05 14:03	47.5365	+0.3276
17.05 14:00	47.2089	+0.1269
17.05 13:50	47.082	-1.5611
17.05 13:40	48.6431	-0.5268
17.05 13:30	49.1699	-0.6769
17.05 13:20	49.8468	+0.0876
17.05 13:10	49.7592	-0.1963
17.05 13:00	49.9555	-0.149
17.05 12:50	50.1045	+0.2086
17.05 12:40	49.8959	-0.0188
17.05 12:30	49.9147	+0.1916
17.05 12:20	49.7231	-0.2746
17.05 12:10	49.9977	+0.1011
17.05 12:03	49.8966	+0.0121
17.05 12:00	49.8845	-0.1079
17.05 11:50	49.9924	+0.159
17.05 11:40	49.8334	+0.1732
17.05 11:30	49.6602	+0.2755
17.05 11:20	49.3847	+0.0411
17.05 11:10	49.3436	+0.2143
17.05 11:00	49.1293	-0.1565
17.05 10:50	49.2858	+0.0201
17.05 10:40	49.2657	+0.0749
17.05 10:30	49.1908	-0.3375
17.05 10:20	49.5283	-0.2704
17.05 10:10	49.7987	-0.2593
17.05 10:03	50.058	+0.1157
17.05 10:00	49.9423	-0.5465
17.05 09:50	50.4888	-0.1628
17.05 09:40	50.6516	-0.1477
17.05 09:30	50.7993	+0.2917
17.05 09:20	50.5076	-0.0573
17.05 09:10	50.5649	-0.1867
17.05 09:00	50.7516	-0.2705
17.05 08:50	51.0221	+0.0346
17.05 08:40	50.9875	+0.1898
17.05 08:30	50.7977	-0.0009
17.05 08:20	50.7986	+0.1014
17.05 08:10	50.6972	-0.1628
17.05 08:03	50.86	-0.0284
17.05 08:00	50.8884	+0.0329
17.05 07:50	50.8555	-0.0488
17.05 07:40	50.9043	+0.0806
17.05 07:30	50.8237	-0.1789
17.05 07:20	51.0026	+0.1636
17.05 07:10	50.839	+0.1028
17.05 07:00	50.7362	-0.0548
17.05 06:50	50.791	+0.1326
17.05 06:40	50.6584	+0.1142
17.05 06:30	50.5442	-0.1733
17.05 06:20	50.7175	-0.0292
17.05 06:10	50.7467	+0.0538
17.05 06:03	50.6929	+0.0635
17.05 06:00	50.6294	+0.2213
17.05 05:50	50.4081	-0.1408
17.05 05:40	50.5489	-0.2906
17.05 05:30	50.8395	-0.0103
17.05 05:20	50.8498	+0.266
17.05 05:10	50.5838	-0.061
17.05 05:00	50.6448	+0.0798
17.05 04:50	50.565	-0.195
17.05 04:40	50.76	+0.0282
17.05 04:30	50.7318	+0.3092
17.05 04:20	50.4226	+0.4217
17.05 04:10	50.0009	+0.1072
17.05 04:03	49.8937	-0.0212
17.05 04:00	49.9149	-0.1442
17.05 03:50	50.0591	+0.057
17.05 03:40	50.0021	+0.0362
17.05 03:30	49.9659	+0.1276
17.05 03:20	49.8383	+0.0234
17.05 03:10	49.8149	+0.1061
17.05 03:00	49.7088	+0.3194
17.05 02:50	49.3894	-0.1949
17.05 02:40	49.5843	-0.2899
17.05 02:30	49.8742	-0.2871
17.05 02:20	50.1613	+0.1939
17.05 02:10	49.9674	+0.1121
17.05 02:03	49.8553	+0.0673
17.05 02:00	49.788	-0.2569
17.05 01:50	50.0449	-0.2318
17.05 01:40	50.2767	-0.0674
17.05 01:30	50.3441	-0.0544
17.05 01:20	50.3985	+0.1586
17.05 01:10	50.2399	+0.1396
17.05 01:00	50.1003	-0.0659
17.05 00:50	50.1662	+0.2071
17.05 00:40	49.9591	-0.0455
17.05 00:30	50.0046	+0.0056
17.05 00:20	49.999	+0.1241
17.05 00:10	49.8749	-0.1513
17.05 00:03	50.0262	-0.0079
17.05 00:00	50.0341	-0.0231
16.05 23:50	50.0572	-0.1684
16.05 23:40	50.2256	+0.0402
16.05 23:30	50.1854	+0.0022
16.05 23:20	50.1832	+0.1973
16.05 23:10	49.9859	+0.0032
16.05 23:00	49.9827	-0.0089
16.05 22:50	49.9916	-0.0401
16.05 22:40	50.0317	-0.0126
16.05 22:30	50.0443	+0.0041
16.05 22:20	50.0402	+0.0061
16.05 22:10	50.0341	-0.0519
16.05 22:03	50.086	+0.0368
16.05 22:00	50.0492	+0.2576
16.05 21:50	49.7916	-0.3884
16.05 21:40	50.18	-0.1038
16.05 21:30	50.2838	-0.1949
16.05 21:20	50.4787	+0.0255
16.05 21:10	50.4532	-0.3159
16.05 21:00	50.7691	-0.4744
16.05 20:50	51.2435	-0.2143
16.05 20:40	51.4578	+0.4029
16.05 20:30	51.0549	+0.4031
16.05 20:20	50.6518	+0.0723
16.05 20:10	50.5795	-0.1534
16.05 20:03	50.7329	-0.0237
16.05 20:00	50.7566	-0.119
16.05 19:50	50.8756	-0.2142
16.05 19:40	51.0898	+0.1878
16.05 19:30	50.902	+0.294
16.05 19:20	50.608	+0.2925
16.05 19:10	50.3155	+0.0529
16.05 19:00	50.2626	-0.213
16.05 18:50	50.4756	+0.0063
16.05 18:40	50.4693	+0.1349
16.05 18:30	50.3344	-0.1415
16.05 18:20	50.4759	+0.0032
16.05 18:10	50.4727	-0.3226
16.05 18:03	50.7953	-0.1352
16.05 18:00	50.9305	+0.4092
16.05 17:50	50.5213	+0.6358
16.05 17:40	49.8855	-0.0338
16.05 17:30	49.9193	+0.2594
16.05 17:20	49.6599	+0.2191
16.05 17:10	49.4408	-0.0262
16.05 17:00	49.467	-0.0738
16.05 16:50	49.5408	+0.3208
16.05 16:40	49.22	-0.4387
16.05 16:30	49.6587	-0.2358
16.05 16:20	49.8945	-0.2455
16.05 16:10	50.14	+0.3846
16.05 16:03	49.7554	+0.0914
16.05 16:00	49.664	+0.1271
16.05 15:50	49.5369	+0.0475
16.05 15:40	49.4894	+0.508
16.05 15:30	48.9814	+0.1157
16.05 15:20	48.8657	-0.0157
16.05 15:10	48.8814	+0.3682
16.05 15:00	48.5132

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.082

макс: 58.4387

за неделю:

48.8023

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
17.05 14:40	48.8023	+0.1269
17.05 13:50	47.082	-0.149
17.05 12:50	50.1045	-0.1079
17.05 11:50	49.9924	-0.1565
17.05 10:50	49.2858	-0.5465
17.05 09:50	50.4888	-0.2705
17.05 08:50	51.0221	+0.0329
17.05 07:50	50.8555	-0.0548
17.05 06:50	50.791	+0.2213
17.05 05:50	50.4081	+0.0798
17.05 04:50	50.565	-0.1442
17.05 03:50	50.0591	+0.3194
17.05 02:50	49.3894	-0.2569
17.05 01:50	50.0449	-0.0659
17.05 00:50	50.1662	-0.0231
16.05 23:50	50.0572	-0.0089
16.05 22:50	49.9916	+0.2576
16.05 21:50	49.7916	-0.4744
16.05 20:50	51.2435	-0.119
16.05 19:50	50.8756	-0.213
16.05 18:50	50.4756	+0.4092
16.05 17:50	50.5213	-0.0738
16.05 16:50	49.5408	+0.1271
16.05 15:50	49.5369	-0.1425
16.05 14:50	48.6557	-0.1099
16.05 13:50	49.2514	-0.1753
16.05 12:50	49.5851	+0.1783
16.05 11:50	49.3453	+0.1188
16.05 10:50	49.3716	-0.095
16.05 09:50	49.9644	-0.1103
16.05 08:50	50.0594	-0.0587
16.05 07:50	49.9368	-0.0372
16.05 06:50	49.9902	-0.0322
16.05 05:50	49.4072	+0.1317
16.05 04:50	50.0965	+0.0897
16.05 03:50	49.7897	+0.0143
16.05 02:50	49.5557	+0.1664
16.05 01:50	50.1214	+0.2275
16.05 00:50	50.5889	+0.3035
15.05 23:50	50.704	+0.2226
15.05 22:50	50.0559	-0.0457
15.05 21:50	49.8912	-0.1737
15.05 20:50	50.9069	-0.2143
15.05 19:50	52.234	-0.1399
15.05 18:50	52.9863	-0.0207
15.05 17:50	53.0055	+0.7151
15.05 16:50	52.6113	+0.1335
15.05 15:50	53.8076	-0.3624
15.05 14:50	56.1072	-0.0078
15.05 13:50	55.3494	+0.0175
15.05 12:50	55.605	-0.2173
15.05 11:40	56.5648	+0.1222
15.05 10:50	55.7228	+0.024
15.05 09:50	56.3034	+0.0872
15.05 08:50	55.9231	-0.3403
15.05 07:50	56.6281	+0.0341
15.05 06:50	56.5205	+0.0651
15.05 05:50	56.6511	+0.0523
15.05 04:50	56.567	+0.0308
15.05 03:50	57.0293	-0.1293
15.05 02:50	56.7546	-0.0664
15.05 01:50	56.5194	+0.0756
15.05 00:50	56.1702	+0.0907
14.05 23:50	56.3033	+0.1119
14.05 22:50	55.8608	-0.0047
14.05 21:50	56.1376	-0.0207
14.05 20:50	56.3305	-0.0253
14.05 19:50	55.5761	-0.1673
14.05 18:50	54.8605	+0.103
14.05 17:50	54.7239	+0.4067
14.05 16:50	54.2895	+0.3682
14.05 15:50	54.2997	+0.0305
14.05 14:50	54.4584	-0.3136
14.05 13:50	54.193	+0.1197
14.05 12:50	54.64	-0.1174
14.05 11:50	55.2292	+0.0785
14.05 10:50	54.6202	+0.2428
14.05 09:50	54.043	+0.0663
14.05 08:50	52.8212	-0.1644
14.05 07:50	54.2476	+0.0348
14.05 06:50	54.7623	-0.0263
14.05 05:50	54.7505	-0.0631
14.05 04:50	54.4	+0.0635
14.05 03:50	54.2809	-0.0458
14.05 02:50	54.6695	-0.2165
14.05 01:50	55.0354	+0.0387
14.05 00:50	54.6221	-0.0006
13.05 23:50	54.956	-0.0713
13.05 22:50	54.99	+0.0304
13.05 21:50	54.8911	+0.0261
13.05 20:50	54.4573	-0.3603
13.05 19:50	54.1587	+0.0283
13.05 18:50	54.0235	+0.0472
13.05 17:50	54.5288	-0.0132
13.05 16:50	55.3807	-0.0845
13.05 15:50	55.4392	-0.1723
13.05 14:50	55.7731	-0.0978
13.05 13:50	55.4965	+0.0307
13.05 12:50	54.9837	+0.28
13.05 11:50	54.8708	-0.7186
13.05 10:50	56.6151	+0.174
13.05 09:50	57.0509	+0.202
13.05 08:50	58.2315	-0.0815
13.05 07:50	58.4387	-0.0506
13.05 06:50	58.146	-0.3946
13.05 05:50	58.0853	-0.1636
13.05 04:50	57.155	+0.0723
13.05 03:50	55.8581	+0.0121
13.05 02:50	55.9342	-0.0113
13.05 01:50	56.0651	-0.1199
13.05 00:50	56.0815	+0.0457
12.05 23:50	55.7238	+0.001
12.05 22:50	55.6823	-0.0251
12.05 21:50	55.5381	-0.0969
12.05 20:50	55.3496	+0.1664
12.05 19:50	55.125	-0.0654
12.05 18:50	55.2417	-0.0523
12.05 17:50	55.7346	-0.0127
12.05 16:50	55.5946	-0.0445
12.05 15:50	55.6627	+0.0617
12.05 14:50	55.548	+0.2076
12.05 13:50	55.3128	-0.0891
12.05 12:50	56.0234	-0.0333
12.05 11:50	56.2413	+0.0903
12.05 10:50	56.3849	-0.0163
12.05 09:50	55.877	+0.0358
12.05 08:50	55.5844	-0.0507
12.05 07:50	55.5424	-0.0613
12.05 06:50	55.8756	+0.0311
12.05 05:50	55.5909	+0.1589
12.05 04:50	55.6726	-0.0081
12.05 03:50	55.5708	+0.0756
12.05 02:50	55.7567	-0.0324
12.05 01:50	55.5486	-0.1062
12.05 00:50	55.6438	-0.0469
11.05 23:50	55.4039	-0.0088
11.05 22:50	55.2777	+0.0228
11.05 21:50	54.943	-0.0505
11.05 20:50	54.7713	+0.1405
11.05 19:50	54.6869	+0.1378
11.05 18:50	54.6247	-0.0591
11.05 17:50	55.4023	-0.0588
11.05 16:50	54.9805	+0.0019
11.05 15:50	55.3149	-0.0358
11.05 14:50	55.2281	-0.0808
11.05 13:50	54.9742	+0.0317
11.05 12:50	54.5543	-0.0806
11.05 11:50	54.8902	-0.0034
11.05 10:50	54.8496	+0.0774
11.05 09:50	55.0887	-0.0346
11.05 08:50	54.8814	-0.0151
11.05 07:50	54.8497	-0.0223
11.05 06:50	55.0538	+0.098
11.05 05:50	54.7597	+0.1416
11.05 04:50	54.7795	-0.1162
11.05 03:50	55.5155	+0.2276
11.05 02:50	55.0009	-0.1382
11.05 01:50	55.5865	+0.065
11.05 00:50	55.3488	-0.1113
10.05 23:50	55.4856	-0.0869
10.05 22:50	55.3239	-0.0379
10.05 21:50	55.0597	+0.0916
10.05 20:50	55.5344	-0.3282
10.05 19:50	55.0645	+0.0401
10.05 18:50	54.7356	+0.184
10.05 17:50	54.3634	-0.0142
10.05 16:50	52.2935	+0.0444
10.05 15:50	52.2733	-0.3075
10.05 14:50	52.17

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 47.082

макс: 61.8615

за месяц:

48.8023

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
16.05.2024	49.8791	-3.5897
15.05.2024	53.4688	-1.6211
14.05.2024	55.0899	-0.5304
13.05.2024	55.6203	-0.0995
12.05.2024	55.7198	+0.6783
11.05.2024	55.0415	+1.7483
10.05.2024	53.2932	-0.6753
09.05.2024	53.9685	-1.6966
08.05.2024	55.6651	+3.3694
07.05.2024	52.2957	+1.4911
06.05.2024	50.8046	-0.3766
05.05.2024	51.1812	-2.3418
04.05.2024	53.523	-3.452
03.05.2024	56.975	-3.9976
02.05.2024	60.9726	-0.8889
01.05.2024	61.8615	+3.5601
30.04.2024	58.3014	+2.0798
29.04.2024	56.2216	+1.9553
28.04.2024	54.2663	-0.9651
27.04.2024	55.2314	+0.9222
26.04.2024	54.3092	+1.2654
25.04.2024	53.0438	+3.0096
24.04.2024	50.0342	+1.5365
23.04.2024	48.4977	+0.3553
22.04.2024	48.1424	-1.5154
21.04.2024	49.6578	-3.4746
20.04.2024	53.1324	-1.3343
19.04.2024	54.4667	-0.8595
18.04.2024	55.3262	-0.2129
17.04.2024	55.5391	-1.0126
16.04.2024	56.5517

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 40.771

макс: 162.51

за квартал:

48.8023

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
16.05.2024	49.8791	-3.5897
15.05.2024	53.4688	-1.6211
14.05.2024	55.0899	-0.5304
13.05.2024	55.6203	-0.0995
12.05.2024	55.7198	+0.6783
11.05.2024	55.0415	+1.7483
10.05.2024	53.2932	-0.6753
09.05.2024	53.9685	-1.6966
08.05.2024	55.6651	+3.3694
07.05.2024	52.2957	+1.4911
06.05.2024	50.8046	-0.3766
05.05.2024	51.1812	-2.3418
04.05.2024	53.523	-3.452
03.05.2024	56.975	-3.9976
02.05.2024	60.9726	-0.8889
01.05.2024	61.8615	+3.5601
30.04.2024	58.3014	+2.0798
29.04.2024	56.2216	+1.9553
28.04.2024	54.2663	-0.9651
27.04.2024	55.2314	+0.9222
26.04.2024	54.3092	+1.2654
25.04.2024	53.0438	+3.0096
24.04.2024	50.0342	+1.5365
23.04.2024	48.4977	+0.3553
22.04.2024	48.1424	-1.5154
21.04.2024	49.6578	-3.4746
20.04.2024	53.1324	-1.3343
19.04.2024	54.4667	-0.8595
18.04.2024	55.3262	-0.2129
17.04.2024	55.5391	-1.0126
16.04.2024	56.5517	+3.6334
15.04.2024	52.9183	+0.0131
14.04.2024	52.9052	+3.322
13.04.2024	49.5832	+3.8871
12.04.2024	45.6961	+3.1025
11.04.2024	42.5936	-5.3974
10.04.2024	47.991	+0.9541
09.04.2024	47.0369	-0.6879
08.04.2024	47.7248	-2.8079
07.04.2024	50.5327	-2.0002
06.04.2024	52.5329	-1.1922
05.04.2024	53.7251	+1.2787
04.04.2024	52.4464	+0.1808
03.04.2024	52.2656	+0.4737
02.04.2024	51.7919	+3.6365
01.04.2024	48.1554	+1.863
31.03.2024	46.2924	-1.4113
30.03.2024	47.7037	+0.3762
29.03.2024	47.3275	+0.539
28.03.2024	46.7885	+0.9785
27.03.2024	45.81	+1.7062
26.03.2024	44.1038	-2.7515
25.03.2024	46.8553	-1.346
24.03.2024	48.2013	+0.3635
23.03.2024	47.8378	+1.2039
22.03.2024	46.6339	-1.0978
21.03.2024	47.7317	-8.7586
20.03.2024	56.4903	-2.2926
19.03.2024	58.7829	+3.4432
18.03.2024	55.3397	+0.4152
17.03.2024	54.9245	+0.1356
16.03.2024	54.7889	+1.5523
15.03.2024	53.2366	+2.7389
14.03.2024	50.4977	+2.2562
13.03.2024	48.2415	+0.98
12.03.2024	47.2615	+1.7602
11.03.2024	45.5013	+1.9884
10.03.2024	43.5129	-0.7294
09.03.2024	44.2423	-2.6874
08.03.2024	46.9297	-0.7197
07.03.2024	47.6494	+1.157
06.03.2024	46.4924	+1.2965
05.03.2024	45.1959	+4.4249
04.03.2024	40.771	-5.2639
03.03.2024	46.0349	-2.5373
02.03.2024	48.5722	+0.9632
01.03.2024	47.609	+0.0982
29.02.2024	47.5108	-7.0002
28.02.2024	54.511	-10.8646
27.02.2024	65.3756	-0.3365
26.02.2024	65.7121	+3.6428
25.02.2024	62.0693	-10.0695
24.02.2024	72.1388	+1.4886
23.02.2024	70.6502	+9.2044
22.02.2024	61.4458	-13.5018
21.02.2024	74.9476	-26.4324
20.02.2024	101.38	-34.8
19.02.2024	136.18	-21.57
18.02.2024	157.75	-4.76
17.02.2024	162.51	+4.93
16.02.2024	157.58

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот