Курсы криптовалют к First Digital USD

Биткоин 58589.47
Эфириум 2991.42
Tether 0.99961
Binance Coin 559.92
Solana 137.9
USD Coin 1
Рипл 0.51789
Lido Staked ETH 2987.52
Dogecoin 0.13212
Tokamak Network 4.884
Cardano 0.45384
SHIBA INU 2.295E-5
Avalanche 33.5514
TRON 0.12264
Wrapped TRON 0.12228
Polkadot 7.0717
Wrapped Bitcoin 58507.13
Bitcoin Cash 425.19
ChainLink 13.6567
Matic Network 0.71485

Все криптовалюты » First Digital USD, JUST »

Курс First Digital USD к JUST

Обновлено: 02.05.2024 14:50:01


	=
Калькулятор FDUSD - JST / Обратный расчет: курс JUST к First Digital USD

Графики

Динамика изменения курса first digital usd относительно just, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.0564

макс: 32.185

за сутки:

31.1668

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
02.05 14:50	31.1668	-0.0547
02.05 14:40	31.2215	+0.0749
02.05 14:30	31.1466	-0.0935
02.05 14:20	31.2401	-0.0214
02.05 14:10	31.2615	-0.0633
02.05 14:03	31.3248	+0.0186
02.05 14:00	31.3062	-0.0716
02.05 13:50	31.3778	-0.0136
02.05 13:40	31.3914	+0.0198
02.05 13:30	31.3716	-0.0084
02.05 13:20	31.38	-0.025
02.05 13:10	31.405	+0.0236
02.05 13:00	31.3814	-0.0345
02.05 12:50	31.4159	+0.0253
02.05 12:40	31.3906	+0.015
02.05 12:30	31.3756	-0.0492
02.05 12:20	31.4248	+0.0099
02.05 12:10	31.4149	-0.0348
02.05 12:03	31.4497	+0.0045
02.05 12:00	31.4452	-0.0106
02.05 11:50	31.4558	-0.0203
02.05 11:40	31.4761	-0.0786
02.05 11:30	31.5547	+0.0028
02.05 11:20	31.5519	+0.0134
02.05 11:10	31.5385	+0.0254
02.05 11:00	31.5131	+0.0532
02.05 10:50	31.4599	+0.0153
02.05 10:40	31.4446	-0.0082
02.05 10:30	31.4528	+0.0142
02.05 10:20	31.4386	-0.0596
02.05 10:10	31.4982	-0.0915
02.05 10:03	31.5897	+0.0168
02.05 10:00	31.5729	+0.0162
02.05 09:50	31.5567	-0.0235
02.05 09:40	31.5802	+0.0573
02.05 09:30	31.5229	+0.0191
02.05 09:20	31.5038	+0.0431
02.05 09:10	31.4607	-0.1404
02.05 09:00	31.6011	-0.0288
02.05 08:50	31.6299	-0.0666
02.05 08:40	31.6965	+0.0791
02.05 08:30	31.6174	-0.0388
02.05 08:20	31.6562	-0.0298
02.05 08:10	31.686	-0.0079
02.05 08:03	31.6939	+0.1228
02.05 07:50	31.5711	-0.0188
02.05 07:40	31.5899	+0.0018
02.05 07:30	31.5881	-0.044
02.05 07:20	31.6321	-0.026
02.05 07:10	31.6581	-0.0019
02.05 07:00	31.66	-0.0017
02.05 06:50	31.6617	+0.0004
02.05 06:40	31.6613	+0.0372
02.05 06:30	31.6241	-0.0607
02.05 06:20	31.6848	-0.0059
02.05 06:10	31.6907	-0.0036
02.05 06:03	31.6943	-0.0262
02.05 06:00	31.7205	-0.0032
02.05 05:50	31.7237	-0.0801
02.05 05:40	31.8038	+0.0525
02.05 05:20	31.7513	-0.0338
02.05 05:10	31.7851	+0.0271
02.05 05:00	31.758	-0.0461
02.05 04:50	31.8041	+0.0165
02.05 04:40	31.7876	+0.1343
02.05 04:30	31.6533	+0.0756
02.05 04:20	31.5777	-0.0044
02.05 04:10	31.5821	-0.0183
02.05 04:03	31.6004	-0.0144
02.05 04:00	31.6148	-0.0083
02.05 03:50	31.6231	+0.0124
02.05 03:40	31.6107	+0.0633
02.05 03:30	31.5474	+0.0478
02.05 03:20	31.4996	+0.2444
02.05 03:10	31.2552	+0.0201
02.05 03:00	31.2351	-0.0025
02.05 02:50	31.2376	-0.0493
02.05 02:40	31.2869	-0.0322
02.05 02:30	31.3191	+0.0205
02.05 02:20	31.2986	+0.0093
02.05 02:10	31.2893	-0.0559
02.05 02:03	31.3452	+0.0123
02.05 02:00	31.3329	+0.0184
02.05 01:50	31.3145	+0.0031
02.05 01:40	31.3114	-0.0123
02.05 01:30	31.3237	-0.0171
02.05 01:20	31.3408	+0.0438
02.05 01:10	31.297	-0.1171
02.05 01:00	31.4141	+0.0256
02.05 00:50	31.3885	+0.0434
02.05 00:40	31.3451	-0.0234
02.05 00:30	31.3685	-0.049
02.05 00:20	31.4175	+0.0357
02.05 00:10	31.3818	-0.02
02.05 00:03	31.4018	+0.0186
02.05 00:00	31.3832	-0.0075
01.05 23:50	31.3907	-0.0137
01.05 23:40	31.4044	-0.0119
01.05 23:30	31.4163	-0.0484
01.05 23:20	31.4647	-0.0162
01.05 23:10	31.4809	-0.0136
01.05 23:00	31.4945	+0.0547
01.05 22:50	31.4398	-0.1894
01.05 22:40	31.6292	+0.3941
01.05 22:30	31.2351	+0.0145
01.05 22:20	31.2206	+0.0222
01.05 22:10	31.1984	+0.1012
01.05 22:03	31.0972	+0.0408
01.05 22:00	31.0564	-0.0464
01.05 21:50	31.1028	-0.1818
01.05 21:40	31.2846	-0.0978
01.05 21:30	31.3824	-0.0683
01.05 21:20	31.4507	+0.0282
01.05 21:10	31.4225	-0.3126
01.05 21:00	31.7351	-0.1185
01.05 20:50	31.8536	-0.0093
01.05 20:40	31.8629	-0.0064
01.05 20:30	31.8693	-0.1168
01.05 20:20	31.9861	+0.0274
01.05 20:10	31.9587	+0.0011
01.05 20:03	31.9576	-0.0443
01.05 20:00	32.0019	-0.0277
01.05 19:50	32.0296	+0.1135
01.05 19:40	31.9161	-0.033
01.05 19:30	31.9491	-0.087
01.05 19:20	32.0361	-0.0084
01.05 19:10	32.0445	+0.0475
01.05 19:00	31.997	-0.0146
01.05 18:50	32.0116	+0.042
01.05 18:40	31.9696	-0.0389
01.05 18:30	32.0085	-0.1765
01.05 18:20	32.185	+0.1441
01.05 18:10	32.0409	+0.0273
01.05 18:03	32.0136	+0.0019
01.05 18:00	32.0117	+0.0123
01.05 17:50	31.9994	+0.0336
01.05 17:40	31.9658	-0.0961
01.05 17:30	32.0619	+0.0678
01.05 17:20	31.9941	+0.037
01.05 17:10	31.9571	-0.0112
01.05 17:00	31.9683	+0.0053
01.05 16:50	31.963	+0.0159
01.05 16:40	31.9471	+0.0693
01.05 16:30	31.8778	+0.0554
01.05 16:20	31.8224	+0.0121
01.05 16:10	31.8103	-0.0101
01.05 16:03	31.8204	-0.017
01.05 16:00	31.8374	+0.0858
01.05 15:50	31.7516	+0.061
01.05 15:40	31.6906	-0.0395
01.05 15:30	31.7301	-0.0461
01.05 15:20	31.7762	-0.0958
01.05 15:10	31.872	-0.041
01.05 15:00	31.913

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.2521

макс: 32.4541

за неделю:

31.1668

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
02.05 14:50	31.1668	-0.0716
02.05 13:50	31.3778	-0.0345
02.05 12:50	31.4159	-0.0106
02.05 11:50	31.4558	+0.0532
02.05 10:50	31.4599	+0.0162
02.05 09:50	31.5567	-0.0288
02.05 08:50	31.6299	+0.1228
02.05 07:50	31.5711	-0.0017
02.05 06:50	31.6617	-0.0032
02.05 05:50	31.7237	-0.0461
02.05 04:50	31.8041	-0.0083
02.05 03:50	31.6231	-0.0025
02.05 02:50	31.2376	+0.0184
02.05 01:50	31.3145	+0.0256
02.05 00:50	31.3885	-0.0075
01.05 23:50	31.3907	+0.0547
01.05 22:50	31.4398	-0.0464
01.05 21:50	31.1028	-0.1185
01.05 20:50	31.8536	-0.0277
01.05 19:50	32.0296	-0.0146
01.05 18:50	32.0116	+0.0123
01.05 17:50	31.9994	+0.0053
01.05 16:50	31.963	+0.0858
01.05 15:50	31.7516	-0.0966
01.05 14:50	32.0096	-0.0086
01.05 13:50	31.9412	+0.0782
01.05 12:50	31.941	-0.123
01.05 11:50	32.4541	+0.0492
01.05 10:50	32.1291	+0.0024
01.05 09:50	31.4717	-0.0035
01.05 08:50	31.3487	-0.0321
01.05 07:50	31.3252	-0.0253
01.05 06:50	31.3606	-0.0672
01.05 05:50	31.4921	+0.0198
01.05 04:50	31.4233	-0.0061
01.05 03:50	31.5623	-0.0242
01.05 02:50	31.1172	+0.0127
01.05 01:50	31.1289	-0.0171
01.05 00:50	31.1955	+0.0343
30.04 23:50	31.3609	+0.1771
30.04 22:50	31.4779	+0.0126
30.04 21:50	31.4602	-0.016
30.04 20:50	31.5226	-0.0261
30.04 19:50	31.601	-0.0239
30.04 18:50	31.5155	+0.0534
30.04 17:50	31.2831	+0.0809
30.04 16:50	31.4279	+0.0229
30.04 15:50	31.3989	+0.0934
30.04 14:50	30.9474	+0.0163
30.04 13:50	30.6773	+0.0223
30.04 12:50	30.5743	+0.1258
30.04 11:50	30.4691	-0.0068
30.04 10:50	30.1418	-0.0129
30.04 09:50	30.1024	-0.0564
30.04 08:50	30.1816	-0.0001
30.04 07:50	30.1521	-0.0548
30.04 06:50	30.1606	+0.0317
30.04 05:50	30.1166	-0.0363
30.04 04:50	30.0496	-0.0361
30.04 03:50	30.0075	+0.0214
30.04 02:50	30.1536	-0.0419
30.04 01:50	30.2091	-0.0511
30.04 00:50	30.4475	+0.0013
29.04 23:50	30.3968	-0.022
29.04 22:50	30.3901	-0.022
29.04 21:50	30.3596	-0.0123
29.04 20:50	30.3829	-0.0532
29.04 19:50	30.4852	-0.0198
29.04 18:50	30.3583	-0.0083
29.04 17:50	30.3555	+0.0193
29.04 16:50	30.5967	-0.0076
29.04 15:50	30.4442	-0.009
29.04 14:50	30.5004	+0.0191
29.04 13:50	30.4567	-0.077
29.04 12:50	30.3872	-0.0784
29.04 11:50	30.4895	+0.0346
29.04 10:50	30.3479	+0.0179
29.04 09:50	30.2948	-0.0207
29.04 08:50	30.0385	+0.0408
29.04 07:50	29.9433	+0.0229
29.04 06:50	29.9472	+0.0928
29.04 05:50	29.7828	-0.0173
29.04 04:50	29.5806	-0.0252
29.04 03:50	29.689	-0.0465
29.04 02:50	29.6449	+0.0619
29.04 01:50	29.4353	-0.0405
29.04 00:50	29.3724	-0.0197
28.04 23:50	29.3607	+0.0005
28.04 22:50	29.3698	+0.0113
28.04 21:50	29.2521	+0.0082
28.04 20:50	29.2768	+0.0302
28.04 19:50	29.3227	-0.0045
28.04 18:50	29.3149	-0.0116
28.04 17:50	29.3349	+0.0285
28.04 16:50	29.3571	-0.0211
28.04 15:50	29.5747	+0.1265
28.04 14:50	29.4335	+0.0216
28.04 13:50	29.3691	-0.0515
28.04 12:50	29.4155	-0.0456
28.04 11:50	29.3957	+0.0036
28.04 10:50	29.4236	-0.0082
28.04 09:50	29.3811	-0.0196
28.04 08:50	29.478	+0.0088
28.04 07:50	29.5015	+0.0369
28.04 06:50	29.3967	-0.0553
28.04 05:50	29.3846	-0.0037
28.04 04:50	29.4651	-0.1147
28.04 03:50	29.5587	+0.0149
28.04 02:50	29.6275	+0.0032
28.04 01:50	29.6742	+0.0186
28.04 00:50	29.707	-0.0165
27.04 23:50	29.709	-0.0844
27.04 22:50	29.7811	-0.0051
27.04 21:50	29.7388	-0.009
27.04 20:50	29.5011	-0.0192
27.04 19:50	29.7468	+0.0139
27.04 18:50	29.7478	-0.0054
27.04 17:50	29.7084	+0.0019
27.04 16:50	29.7564	-0.013
27.04 15:50	29.8593	+0.0572
27.04 14:50	29.8127	-0.0051
27.04 13:50	29.7893	+0.0208
27.04 12:50	29.7095	-0.0153
27.04 11:50	29.9111	-0.0024
27.04 10:50	29.7635	-0.0603
27.04 09:50	29.9639	+0.0265
27.04 08:50	30.0257	-0.0144
27.04 07:50	29.911	-0.0326
27.04 06:50	30.0311	+0.0257
27.04 05:50	30.0202	-0.0784
27.04 04:50	30.259	-0.0585
27.04 03:50	30.0104	-0.0241
27.04 02:50	29.4518	+0.0659
27.04 01:50	29.4403	+0.0055
27.04 00:50	29.2763	-0.0106
26.04 23:50	29.3617	-0.047
26.04 22:50	29.4051	+0.0313
26.04 21:50	29.4458	-0.1217
26.04 20:50	29.5113	+0.0017
26.04 19:50	29.5809	-0.0238
26.04 18:50	29.6513	-0.0448
26.04 17:50	29.7863	-0.2243
26.04 16:50	29.8024	+0.0777
26.04 15:50	29.7198	-0.0479
26.04 14:50	29.8404	+0.0453
26.04 13:50	29.838	-0.0249
26.04 12:50	29.7827	+0.0197
26.04 11:50	30.0744	+0.0795
26.04 10:50	30.1741	-0.0356
26.04 09:50	30.1958	-0.101
26.04 08:50	30.1061	-0.0159
26.04 07:50	30.2021	+0.024
26.04 06:50	30.0803	-0.0976
26.04 05:50	30.181	-0.0813
26.04 04:50	30.2564	-0.0096
26.04 03:50	30.2114	-0.0066
26.04 02:50	29.953	-0.0014
26.04 01:50	29.9186	+0.0029
26.04 00:50	29.7992	+0.0189
25.04 23:50	29.7935	-0.0737
25.04 22:50	29.9638	-0.0271
25.04 21:50	29.8465	-0.12
25.04 20:50	29.9464	-0.0263
25.04 19:50	29.8818	-0.047
25.04 18:50	29.9582	+0.0091
25.04 17:50	30.2712	+0.006
25.04 16:50	30.3339	+0.0543
25.04 15:50	30.2889	-0.0363
25.04 14:50	30.2919

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 22.4181

макс: 32.4541

за месяц:

31.1668

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
01.05.2024	31.6587	+0.7953
30.04.2024	30.8634	+0.6136
29.04.2024	30.2498	+0.8481
28.04.2024	29.4017	-0.4084
27.04.2024	29.8101	+0.0169
26.04.2024	29.7932	-0.3682
25.04.2024	30.1614	+0.7029
24.04.2024	29.4585	+0.1146
23.04.2024	29.3439	+0.2225
22.04.2024	29.1214	-0.6095
21.04.2024	29.7309	-0.5691
20.04.2024	30.3	-0.5791
19.04.2024	30.8791	-0.4229
18.04.2024	31.302	+0.4981
17.04.2024	30.8039	+0.5082
16.04.2024	30.2957	+1.6522
15.04.2024	28.6435	-1.3826
14.04.2024	30.0261	+2.8919
13.04.2024	27.1342	+4.7161
12.04.2024	22.4181	-1.222
11.04.2024	23.6401	-2.2116
10.04.2024	25.8517	+0.1564
09.04.2024	25.6953	+0.0157
08.04.2024	25.6796	-0.7207
07.04.2024	26.4003	-0.15
06.04.2024	26.5503	+0.1248
05.04.2024	26.4255	-0.9586
04.04.2024	27.3841	-0.1752
03.04.2024	27.5593	+0.3741
02.04.2024	27.1852	+1.6581
01.04.2024	25.5271

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 22.3569

макс: 34.6573

за квартал:

31.1668

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
01.05.2024	31.6587	+0.7953
30.04.2024	30.8634	+0.6136
29.04.2024	30.2498	+0.8481
28.04.2024	29.4017	-0.4084
27.04.2024	29.8101	+0.0169
26.04.2024	29.7932	-0.3682
25.04.2024	30.1614	+0.7029
24.04.2024	29.4585	+0.1146
23.04.2024	29.3439	+0.2225
22.04.2024	29.1214	-0.6095
21.04.2024	29.7309	-0.5691
20.04.2024	30.3	-0.5791
19.04.2024	30.8791	-0.4229
18.04.2024	31.302	+0.4981
17.04.2024	30.8039	+0.5082
16.04.2024	30.2957	+1.6522
15.04.2024	28.6435	-1.3826
14.04.2024	30.0261	+2.8919
13.04.2024	27.1342	+4.7161
12.04.2024	22.4181	-1.222
11.04.2024	23.6401	-2.2116
10.04.2024	25.8517	+0.1564
09.04.2024	25.6953	+0.0157
08.04.2024	25.6796	-0.7207
07.04.2024	26.4003	-0.15
06.04.2024	26.5503	+0.1248
05.04.2024	26.4255	-0.9586
04.04.2024	27.3841	-0.1752
03.04.2024	27.5593	+0.3741
02.04.2024	27.1852	+1.6581
01.04.2024	25.5271	+0.7286
31.03.2024	24.7985	-0.3454
30.03.2024	25.1439	-0.2281
29.03.2024	25.372	+0.1678
28.03.2024	25.2042	+0.2302
27.03.2024	24.974	+0.0354
26.03.2024	24.9386	-1.4831
25.03.2024	26.4217	-0.6946
24.03.2024	27.1163	-0.4511
23.03.2024	27.5674	-0.2983
22.03.2024	27.8657	+0.1177
21.03.2024	27.748	-1.5476
20.03.2024	29.2956	+0.3647
19.03.2024	28.9309	+2.0144
18.03.2024	26.9165	+0.1084
17.03.2024	26.8081	+1.0686
16.03.2024	25.7395	+0.3312
15.03.2024	25.4083	+1.7251
14.03.2024	23.6832	+0.4931
13.03.2024	23.1901	-0.432
12.03.2024	23.6221	-0.1117
11.03.2024	23.7338	+0.0482
10.03.2024	23.6856	-0.3059
09.03.2024	23.9915	+0.0644
08.03.2024	23.9271	+0.3298
07.03.2024	23.5973	+1.2404
06.03.2024	22.3569	-1.8655
05.03.2024	24.2224	-0.3485
04.03.2024	24.5709	-1.2527
03.03.2024	25.8236	+0.2495
02.03.2024	25.5741	-1.5148
01.03.2024	27.0889	-1.1868
29.02.2024	28.2757	-0.8767
28.02.2024	29.1524	-0.3672
27.02.2024	29.5196	-0.5443
26.02.2024	30.0639	+0.1207
25.02.2024	29.9432	+0.2633
24.02.2024	29.6799	-0.0427
23.02.2024	29.7226	+1.0856
22.02.2024	28.637	+0.459
21.02.2024	28.178	-1.4776
20.02.2024	29.6556	+0.3155
19.02.2024	29.3401	-0.3723
18.02.2024	29.7124	-0.1224
17.02.2024	29.8348	+0.2198
16.02.2024	29.615	-0.439
15.02.2024	30.054	-1.1264
14.02.2024	31.1804	-1.0037
13.02.2024	32.1841	+0.0401
12.02.2024	32.144	-0.2149
11.02.2024	32.3589	-0.0654
10.02.2024	32.4243	+0.0624
09.02.2024	32.3619	-0.079
08.02.2024	32.4409	-0.1409
07.02.2024	32.5818	-1.1102
06.02.2024	33.692	-0.5708
05.02.2024	34.2628	-0.0343
04.02.2024	34.2971	+0.0199
03.02.2024	34.2772	+0.2437
02.02.2024	34.0335	-0.6238
01.02.2024	34.6573

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот