Курсы криптовалют к First Digital USD

Биткоин 57692.1
Эфириум 2920.14
Tether 0.99935
Binance Coin 548.37
Solana 130.5
USD Coin 1.0001
Рипл 0.51147
Lido Staked ETH 2918.46
Dogecoin 0.12744
Tokamak Network 4.7526
Cardano 0.44415
SHIBA INU 2.195E-5
Avalanche 32.681
Wrapped TRON 0.12267
TRON 0.12259
Polkadot 6.8522
Wrapped Bitcoin 57591.06
Bitcoin Cash 415.57
ChainLink 13.2963
Matic Network 0.6913

Все криптовалюты » First Digital USD, Keep Network »

Курс First Digital USD к Keep Network

Обновлено: 02.05.2024 10:10:01


	=
Калькулятор FDUSD - KEEP / Обратный расчет: курс Keep Network к First Digital USD

Графики

Динамика изменения курса first digital usd относительно keep network, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8493

макс: 6.5413

за сутки:

6.0355

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
02.05 10:10	6.0355	-0.0064
02.05 10:03	6.0419	+0.0063
02.05 10:00	6.0356	+0.0097
02.05 09:50	6.0259	-0.0168
02.05 09:40	6.0427	+0.0029
02.05 09:30	6.0398	+0.0007
02.05 09:20	6.0391	-0.002
02.05 09:10	6.0411	+0.0006
02.05 09:00	6.0405	-0.0055
02.05 08:50	6.046	+0.0024
02.05 08:40	6.0436	+0.0018
02.05 08:30	6.0418	+0.0069
02.05 08:20	6.0349	+0.0026
02.05 08:10	6.0323	-0.0346
02.05 08:03	6.0669	+0.0008
02.05 07:50	6.0661	-0.0036
02.05 07:40	6.0697	+0.0372
02.05 07:30	6.0325	+0.1668
02.05 07:20	5.8657	-0.1728
02.05 07:10	6.0385	-0.0503
02.05 07:00	6.0888	-0.0017
02.05 06:50	6.0905	+0.0127
02.05 06:40	6.0778	+0.0586
02.05 06:30	6.0192	+0.0188
02.05 06:20	6.0004	-0.0094
02.05 06:10	6.0098	-0.0317
02.05 06:03	6.0415	-0.0055
02.05 06:00	6.047	+0.092
02.05 05:50	5.955	-0.0263
02.05 05:40	5.9813	-0.0892
02.05 05:20	6.0705	+0.0038
02.05 05:10	6.0667	-0.0025
02.05 05:00	6.0692	+0.0718
02.05 04:50	5.9974	+0.0259
02.05 04:40	5.9715	+0.0296
02.05 04:30	5.9419	+0.0159
02.05 04:20	5.926	+0.0172
02.05 04:10	5.9088	+0.0077
02.05 04:03	5.9011	-0.0045
02.05 04:00	5.9056	+0.0135
02.05 03:50	5.8921	+0.0182
02.05 03:40	5.8739	-0.3678
02.05 03:30	6.2417	-0.0139
02.05 03:20	6.2556	-0.0238
02.05 03:10	6.2794	-0.0203
02.05 03:00	6.2997	-0.0012
02.05 02:50	6.3009	-0.0024
02.05 02:40	6.3033	-0.0025
02.05 02:30	6.3058	+0.0027
02.05 02:20	6.3031	+0.0018
02.05 02:10	6.3013	-0.0068
02.05 02:03	6.3081	+0.0032
02.05 02:00	6.3049	-0.003
02.05 01:50	6.3079	+0.0025
02.05 01:40	6.3054	-0.0041
02.05 01:30	6.3095	+0.0038
02.05 01:20	6.3057	+0.0041
02.05 01:10	6.3016	-0.0127
02.05 01:00	6.3143	-0.009
02.05 00:50	6.3233	+0.0087
02.05 00:40	6.3146	-0.0013
02.05 00:30	6.3159	+0.0059
02.05 00:20	6.31	-0.0258
02.05 00:10	6.3358	+0.4561
02.05 00:03	5.8797	-0.0486
02.05 00:00	5.9283	+0.0034
01.05 23:50	5.9249	+0.0013
01.05 23:40	5.9236	-0.002
01.05 23:30	5.9256	-0.0113
01.05 23:20	5.9369	-0.2038
01.05 23:10	6.1407	+0.2324
01.05 23:00	5.9083	+0.0125
01.05 22:50	5.8958	+0.0271
01.05 22:40	5.8687	+0.0061
01.05 22:30	5.8626	+0.0066
01.05 22:20	5.856	+0.0025
01.05 22:10	5.8535	+0.0022
01.05 22:03	5.8513	+0.002
01.05 22:00	5.8493	-0.4742
01.05 21:50	6.3235	-0.0137
01.05 21:40	6.3372	-0.0069
01.05 21:30	6.3441	-0.0154
01.05 21:20	6.3595	+0.0098
01.05 21:10	6.3497	-0.0077
01.05 21:00	6.3574	+0.0038
01.05 20:50	6.3536	-0.0036
01.05 20:40	6.3572	+0.0067
01.05 20:30	6.3505	-0.0082
01.05 20:20	6.3587	-0.0032
01.05 20:10	6.3619	+0.0044
01.05 20:03	6.3575	-0.0075
01.05 20:00	6.365	+0.0074
01.05 19:50	6.3576	+0.0041
01.05 19:40	6.3535	-0.0067
01.05 19:30	6.3602	-0.0008
01.05 19:20	6.361	-0.0101
01.05 19:10	6.3711	-0.0102
01.05 19:00	6.3813	-0.0746
01.05 18:50	6.4559	+0.0048
01.05 18:40	6.4511	-0.0009
01.05 18:30	6.452	-0.0647
01.05 18:20	6.5167	+0.0068
01.05 18:10	6.5099	+0.0042
01.05 18:03	6.5057	+0.0007
01.05 18:00	6.505	-0.0025
01.05 17:50	6.5075	+0.0048
01.05 17:40	6.5027	-0.0093
01.05 17:30	6.512	+0.0035
01.05 17:20	6.5085	-0.006
01.05 17:10	6.5145	-0.0053
01.05 17:00	6.5198	+0.0022
01.05 16:50	6.5176	+0.0163
01.05 16:40	6.5013	+0.0042
01.05 16:30	6.4971	-0.0022
01.05 16:20	6.4993	+0.0031
01.05 16:10	6.4962	+0.0001
01.05 16:03	6.4961	-0.0006
01.05 16:00	6.4967	+0.0026
01.05 15:50	6.4941	+0.0031
01.05 15:40	6.491	-0.0054
01.05 15:30	6.4964	-0.0015
01.05 15:20	6.4979	-0.0066
01.05 15:10	6.5045	+0.0018
01.05 15:00	6.5027	-0.0044
01.05 14:50	6.5071	-0.0236
01.05 14:40	6.5307	-0.0006
01.05 14:30	6.5313	+0.0001
01.05 14:20	6.5312	-0.0101
01.05 14:10	6.5413	+0.0037
01.05 14:03	6.5376	+0.0017
01.05 14:00	6.5359	+0.0018
01.05 13:50	6.5341	+0.0944
01.05 13:40	6.4397	-0.0023
01.05 13:30	6.442	-0.0026
01.05 13:20	6.4446	+0.0178
01.05 13:10	6.4268	-0.0224
01.05 13:00	6.4492	+0.0073
01.05 12:50	6.4419	-0.0085
01.05 12:40	6.4504	+0.005
01.05 12:30	6.4454	+0.018
01.05 12:20	6.4274	-0.0137
01.05 12:10	6.4411	-0.0059
01.05 12:03	6.447	-0.0028
01.05 12:00	6.4498	+0.0072
01.05 11:50	6.4426	+0.0038
01.05 11:40	6.4388	-0.0185
01.05 11:30	6.4573	+0.0088
01.05 11:20	6.4485	+0.0274
01.05 11:10	6.4211	+0.0121
01.05 11:00	6.409

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9948

макс: 6.5413

за неделю:

6.0355

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
02.05 10:10	6.0355	+0.0097
02.05 09:50	6.0259	-0.0055
02.05 08:50	6.046	+0.0008
02.05 07:50	6.0661	-0.0017
02.05 06:50	6.0905	+0.092
02.05 05:50	5.955	+0.0718
02.05 04:50	5.9974	+0.0135
02.05 03:50	5.8921	-0.0012
02.05 02:50	6.3009	-0.003
02.05 01:50	6.3079	-0.009
02.05 00:50	6.3233	+0.0034
01.05 23:50	5.9249	+0.0125
01.05 22:50	5.8958	-0.4742
01.05 21:50	6.3235	+0.0038
01.05 20:50	6.3536	+0.0074
01.05 19:50	6.3576	-0.0746
01.05 18:50	6.4559	-0.0025
01.05 17:50	6.5075	+0.0022
01.05 16:50	6.5176	+0.0026
01.05 15:50	6.4941	-0.0044
01.05 14:50	6.5071	+0.0018
01.05 13:50	6.5341	+0.0073
01.05 12:50	6.4419	+0.0072
01.05 11:50	6.4426	+0.0107
01.05 10:50	6.3983	+0.0002
01.05 09:50	6.3478	-0.0004
01.05 08:50	6.3421	-0.0003
01.05 07:50	6.3407	-0.0103
01.05 06:50	6.365	-0.0044
01.05 05:50	6.3808	+0.0034
01.05 04:50	6.368	-0.1574
01.05 03:50	6.3699	+0.1178
01.05 02:50	6.2072	+0.0544
01.05 01:50	6.1745	+0.0042
01.05 00:50	6.4208	-0.0049
30.04 23:50	6.4987	+0.0051
30.04 22:50	6.4536	+0.0019
30.04 21:50	6.2303	+0.0053
30.04 20:50	6.1643	-0.066
30.04 19:50	6.1812	-0.0067
30.04 18:50	6.3142	+0.084
30.04 17:50	6.1881	+0.0442
30.04 16:50	6.1221	-0.0008
30.04 15:50	6.0798	+0.0053
30.04 14:50	6.0744	-0.0096
30.04 13:50	6.0975	+0.0091
30.04 12:50	6.0682	-0.0105
30.04 11:50	6.0872	-0.005
30.04 10:50	6.1083	+0.0038
30.04 09:50	6.0845	-0.0066
30.04 08:50	6.1196	+0.0155
30.04 07:50	6.1308	+0.2854
30.04 06:50	5.8297	-0.0042
30.04 05:50	5.8524	+0.024
30.04 04:50	5.8237	-0.0131
30.04 03:50	5.8491	-0.0072
30.04 02:50	5.8565	-0.0156
30.04 01:50	5.8782	+0.0025
30.04 00:50	5.8229	-0.0062
29.04 23:50	5.8393	-0.0072
29.04 22:50	5.9234	-0.0595
29.04 21:50	5.8858	+0.003
29.04 20:50	5.887	+0.0119
29.04 19:50	5.874	-0.0017
29.04 18:50	5.7958	-0.0674
29.04 17:50	5.8855	+0.0367
29.04 16:50	5.8656	+0.0017
29.04 15:50	5.883	-0.0525
29.04 14:50	5.7794	-0.0444
29.04 13:50	5.8297	+0.0068
29.04 12:50	5.8177	+0.0139
29.04 11:50	5.7891	+0.0129
29.04 10:50	5.7888	-0.0033
29.04 09:50	5.7862	+0.0047
29.04 08:50	5.6866	-0.0035
29.04 07:50	5.6787	-0.0025
29.04 06:50	5.6394	-0.0096
29.04 05:50	5.6435	+0.0882
29.04 04:50	5.5681	-0.0048
29.04 03:50	5.6599	-0.0055
29.04 02:50	5.6272	-0.0002
29.04 01:50	5.4479	-0.0021
29.04 00:50	5.4538	+0.0006
28.04 23:50	5.3649	-0.0181
28.04 22:50	5.4574	+0.0161
28.04 21:50	5.5664	+0.0013
28.04 20:50	5.5556	+0.0026
28.04 19:50	5.3779	-0.0687
28.04 18:50	5.5193	+0.0151
28.04 17:50	5.4992	+0.0143
28.04 16:50	5.3144	+0.2403
28.04 15:50	5.225	-0.0032
28.04 14:50	5.4836	-0.1194
28.04 13:50	5.474	+0.0074
28.04 12:50	5.4646	-0.044
28.04 11:50	5.4842	+0.0007
28.04 10:50	5.4885	-0.0037
28.04 09:50	5.3353	-0.0006
28.04 08:50	5.3379	+0.0006
28.04 07:50	5.3576	-0.0133
28.04 06:50	5.3709	+0.1587
28.04 05:50	5.1912	-0.1433
28.04 04:50	5.1347	+0.1994
28.04 03:50	4.9948	+0.0009
28.04 02:50	5.6493	-0.001
28.04 01:50	5.7314	-0.0367
28.04 00:50	5.7792	-0.0728
27.04 23:50	5.7723	-0.0011
27.04 22:50	5.7618	-0.0032
27.04 21:50	5.6213	-0.0016
27.04 20:50	5.6787	-0.0044
27.04 19:50	5.6826	+0.0022
27.04 18:50	5.6888	+0.0003
27.04 17:50	5.7149	-0.0438
27.04 16:50	5.9184	-0.0255
27.04 15:50	5.9251	-0.0046
27.04 14:50	5.8505	-0.0067
27.04 13:50	5.8498	-0.0213
27.04 12:50	5.8514	-0.0032
27.04 11:50	5.7024	-0.0105
27.04 10:50	5.9343	-0.0052
27.04 09:50	5.9209	+0.0295
27.04 08:50	6.0882	+0.0453
27.04 07:50	6.1739	-0.0031
27.04 06:50	6.1447	+0.0625
27.04 05:50	6.2205	-0.0002
27.04 04:50	6.1876	+0.0032
27.04 03:50	5.9362	+0.0037
27.04 02:50	6.0207	+0.0624
27.04 01:50	5.9339	-0.091
27.04 00:50	6.0887	-0.0131
26.04 23:50	6.0262	-0.0897
26.04 22:50	6.1132	+0.0078
26.04 21:50	6.1481	-0.0052
26.04 20:50	6.0454	+0.0044
26.04 19:50	6.0418	-0.0793
26.04 18:50	6.118	+0.0003
26.04 17:50	6.1275	+0.0443
26.04 16:50	5.9735	-0.0063
26.04 15:50	6.0212	-0.0079
26.04 14:50	5.9418	-0.026
26.04 13:50	5.9706	-0.0324
26.04 12:50	5.9939	-0.0898
26.04 11:50	6.0112	-0.0493
26.04 10:50	5.9881	-0.0077
26.04 09:50	5.937	-0.0083
26.04 08:50	5.9539	-0.0004
26.04 07:50	5.9423	-0.0061
26.04 06:50	5.9222	-0.0033
26.04 05:50	6.0272	+0.0102
26.04 04:50	5.9232	+0.1203
26.04 03:50	5.9395	+0.0014
26.04 02:50	5.9528	+0.0506
26.04 01:50	5.9002	-0.0294
26.04 00:50	6.0416	-0.0324
25.04 23:50	6.1476	-0.0038
25.04 22:50	6.2203	+0.0014
25.04 21:50	6.1625	-0.0308
25.04 20:50	6.3218	-0.0041
25.04 19:50	6.3214	+0.0732
25.04 18:50	6.1789	-0.0042
25.04 17:50	6.1888	+0.0054
25.04 16:50	6.1811	+0.0006
25.04 15:50	6.1847	-0.0037
25.04 14:50	6.1837	+0.001
25.04 13:50	6.157	-0.0012
25.04 12:50	6.1523	+0.0033
25.04 11:50	6.1505	-0.0021
25.04 10:50	6.1052

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 4.1219

макс: 6.5413

за месяц:

6.0355

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
01.05.2024	6.3327	+0.1858
30.04.2024	6.1469	+0.3541
29.04.2024	5.7928	+0.3845
28.04.2024	5.4083	-0.419
27.04.2024	5.8273	-0.1701
26.04.2024	5.9974	-0.1199
25.04.2024	6.1173	+0.2883
24.04.2024	5.829	+0.2411
23.04.2024	5.5879	+0.0061
22.04.2024	5.5818	+0.0844
21.04.2024	5.4974	-0.322
20.04.2024	5.8194	-0.3347
19.04.2024	6.1541	-0.0725
18.04.2024	6.2266	-0.0027
17.04.2024	6.2293	-0.1109
16.04.2024	6.3402	+0.2837
15.04.2024	6.0565	-0.1848
14.04.2024	6.2413	+0.5745
13.04.2024	5.6668	+0.774
12.04.2024	4.8928	+0.1557
11.04.2024	4.7371	+0.328
10.04.2024	4.4091	+0.1793
09.04.2024	4.2298	-0.4154
08.04.2024	4.6452	-0.0831
07.04.2024	4.7283	-0.0438
06.04.2024	4.7721	-0.0024
05.04.2024	4.7745	-0.0483
04.04.2024	4.8228	+0.0086
03.04.2024	4.8142	+0.2683
02.04.2024	4.5459	+0.424
01.04.2024	4.1219

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 3.5736

макс: 8.478

за квартал:

6.0355

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
01.05.2024	6.3327	+0.1858
30.04.2024	6.1469	+0.3541
29.04.2024	5.7928	+0.3845
28.04.2024	5.4083	-0.419
27.04.2024	5.8273	-0.1701
26.04.2024	5.9974	-0.1199
25.04.2024	6.1173	+0.2883
24.04.2024	5.829	+0.2411
23.04.2024	5.5879	+0.0061
22.04.2024	5.5818	+0.0844
21.04.2024	5.4974	-0.322
20.04.2024	5.8194	-0.3347
19.04.2024	6.1541	-0.0725
18.04.2024	6.2266	-0.0027
17.04.2024	6.2293	-0.1109
16.04.2024	6.3402	+0.2837
15.04.2024	6.0565	-0.1848
14.04.2024	6.2413	+0.5745
13.04.2024	5.6668	+0.774
12.04.2024	4.8928	+0.1557
11.04.2024	4.7371	+0.328
10.04.2024	4.4091	+0.1793
09.04.2024	4.2298	-0.4154
08.04.2024	4.6452	-0.0831
07.04.2024	4.7283	-0.0438
06.04.2024	4.7721	-0.0024
05.04.2024	4.7745	-0.0483
04.04.2024	4.8228	+0.0086
03.04.2024	4.8142	+0.2683
02.04.2024	4.5459	+0.424
01.04.2024	4.1219	+0.0927
31.03.2024	4.0292	-0.109
30.03.2024	4.1382	-0.1954
29.03.2024	4.3336	+0.3617
28.03.2024	3.9719	+0.3983
27.03.2024	3.5736	-0.9569
26.03.2024	4.5305	-0.9321
25.03.2024	5.4626	-0.0218
24.03.2024	5.4844	-0.1503
23.03.2024	5.6347	-0.2602
22.03.2024	5.8949	-0.1067
21.03.2024	6.0016	-0.5731
20.03.2024	6.5747	+0.0971
19.03.2024	6.4776	+0.3316
18.03.2024	6.146	+0.1782
17.03.2024	5.9678	+0.02
16.03.2024	5.9478	+0.095
15.03.2024	5.8528	+0.3062
14.03.2024	5.5466	+0.1825
13.03.2024	5.3641	-0.0504
12.03.2024	5.4145	-0.1684
11.03.2024	5.5829	-0.1185
10.03.2024	5.7014	-0.2939
09.03.2024	5.9953	+0.0412
08.03.2024	5.9541	-0.2183
07.03.2024	6.1724	-0.353
06.03.2024	6.5254	+0.1798
05.03.2024	6.3456	+0.2086
04.03.2024	6.137	-0.1502
03.03.2024	6.2872	+0.2682
02.03.2024	6.019	-0.2916
01.03.2024	6.3106	+0.1898
29.02.2024	6.1208	-0.3707
28.02.2024	6.4915	-0.0309
27.02.2024	6.5224	-0.1498
26.02.2024	6.6722	-0.1153
25.02.2024	6.7875	+0.2199
24.02.2024	6.5676	-0.4884
23.02.2024	7.056	-0.2295
22.02.2024	7.2855	+0.0201
21.02.2024	7.2654	+0.1717
20.02.2024	7.0937	+0.0318
19.02.2024	7.0619	-0.181
18.02.2024	7.2429	+0.1314
17.02.2024	7.1115	+0.2284
16.02.2024	6.8831	-0.2729
15.02.2024	7.156	-0.4453
14.02.2024	7.6013	-0.2264
13.02.2024	7.8277	-0.0642
12.02.2024	7.8919	+0.0658
11.02.2024	7.8261	-0.227
10.02.2024	8.0531	-0.0852
09.02.2024	8.1383	-0.0441
08.02.2024	8.1824	-0.03
07.02.2024	8.2124	-0.0413
06.02.2024	8.2537	-0.2243
05.02.2024	8.478	+0.291
04.02.2024	8.187	-0.1711
03.02.2024	8.3581	-0.1168
02.02.2024	8.4749	+0.4628
01.02.2024	8.0121

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот