Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Lisk »

    Курс First Digital USD к Lisk

    Обновлено: 02.05.2024 13:10:01

    =
    Калькулятор FDUSD - LSK / Обратный расчет: курс Lisk к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно lisk, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55414
      макс: 0.62069
      за сутки:
        0.57451

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 13:100.57451+0.00272
      02.05 13:000.57179-0.00282
      02.05 12:500.57461-0.00098
      02.05 12:400.57559+0.00173
      02.05 12:300.57386+0.0009
      02.05 12:200.57296+0.00552
      02.05 12:100.56744+0.00029
      02.05 12:030.56715-0.00031
      02.05 12:000.56746-0.00328
      02.05 11:500.57074+0.0166
      02.05 11:400.55414-0.00695
      02.05 11:300.56109+0.00082
      02.05 11:200.56027-0.00573
      02.05 11:100.566+0.00044
      02.05 11:000.56556-0.00168
      02.05 10:500.56724+0.00099
      02.05 10:400.56625+0.00027
      02.05 10:300.56598-0.00067
      02.05 10:200.56665-0.00448
      02.05 10:100.57113-0.00519
      02.05 10:030.57632+0.00065
      02.05 10:000.57567-0.00312
      02.05 09:500.57879-0.00115
      02.05 09:400.57994-0.00036
      02.05 09:300.5803+0.00035
      02.05 09:200.57995+0.00174
      02.05 09:100.57821-0.00495
      02.05 09:000.58316+0.00039
      02.05 08:500.58277-0.00096
      02.05 08:400.58373-0.00122
      02.05 08:300.58495+0.00032
      02.05 08:200.58463-0.00347
      02.05 08:100.5881+0.00112
      02.05 08:030.58698+0.00502
      02.05 07:500.58196-0.00032
      02.05 07:400.58228-0.00428
      02.05 07:300.58656+0.0018
      02.05 07:200.58476+0.00493
      02.05 07:100.57983-0.00456
      02.05 07:000.58439-0.00179
      02.05 06:500.58618+0.00079
      02.05 06:400.58539-0.00665
      02.05 06:300.59204-0.00238
      02.05 06:200.59442-0.00063
      02.05 06:100.59505-0.00104
      02.05 06:030.59609-0.00076
      02.05 06:000.59685+0.00034
      02.05 05:500.59651+0.00402
      02.05 05:400.59249+0.01463
      02.05 05:200.57786+0.00054
      02.05 05:100.57732-5.0E-5
      02.05 05:000.57737-0.00144
      02.05 04:500.57881-0.00235
      02.05 04:400.58116+0.00345
      02.05 04:300.57771-0.00198
      02.05 04:200.57969-0.00053
      02.05 04:100.58022-0.00219
      02.05 04:030.58241-0.00032
      02.05 04:000.58273-0.00118
      02.05 03:500.58391+0.0009
      02.05 03:400.58301+0.00253
      02.05 03:300.58048-0.00037
      02.05 03:200.58085+0.00078
      02.05 03:100.58007-0.00828
      02.05 03:000.58835+0.00173
      02.05 02:500.58662+5.0E-5
      02.05 02:400.58657+0.00189
      02.05 02:300.58468+0.00019
      02.05 02:200.58449+0.00311
      02.05 02:100.58138-0.00046
      02.05 02:030.58184+0.00138
      02.05 02:000.58046+0.00157
      02.05 01:500.57889+0.00025
      02.05 01:400.57864-0.00189
      02.05 01:300.58053-0.00146
      02.05 01:200.58199+0.00303
      02.05 01:100.57896-0.00636
      02.05 01:000.58532+0.00042
      02.05 00:500.5849+0.00079
      02.05 00:400.58411+0.00098
      02.05 00:300.58313-0.00165
      02.05 00:200.58478+0.00071
      02.05 00:100.58407-0.00271
      02.05 00:030.58678+0.00071
      02.05 00:000.58607-0.00168
      01.05 23:500.58775-0.00296
      01.05 23:400.59071-0.00167
      01.05 23:300.59238-0.00075
      01.05 23:200.59313+0.00048
      01.05 23:100.59265+0.0008
      01.05 23:000.59185+0.00248
      01.05 22:500.58937-0.00483
      01.05 22:400.5942+0.0082
      01.05 22:300.586-0.00083
      01.05 22:200.58683+0.00082
      01.05 22:100.58601+0.00134
      01.05 22:030.58467+0.00113
      01.05 22:000.58354-0.00155
      01.05 21:500.58509-0.00344
      01.05 21:400.58853-0.00458
      01.05 21:300.59311+0.00041
      01.05 21:200.5927-0.00339
      01.05 21:100.59609-0.00792
      01.05 21:000.60401-0.004
      01.05 20:500.60801-0.00222
      01.05 20:400.61023-0.00051
      01.05 20:300.61074-0.00263
      01.05 20:200.61337+0.00048
      01.05 20:100.61289-3.0E-5
      01.05 20:030.61292-0.00136
      01.05 20:000.61428+0.00067
      01.05 19:500.61361+0.0019
      01.05 19:400.61171-0.00023
      01.05 19:300.61194-0.00265
      01.05 19:200.61459-0.00052
      01.05 19:100.61511+0.00021
      01.05 19:000.6149-0.00061
      01.05 18:500.61551+0.00142
      01.05 18:400.61409-0.00437
      01.05 18:300.61846-0.00223
      01.05 18:200.62069+0.00416
      01.05 18:100.61653+0.00267
      01.05 18:030.61386+5.0E-5
      01.05 18:000.61381+0.00017
      01.05 17:500.61364+0.00071
      01.05 17:400.61293-0.00012
      01.05 17:300.61305-0.00081
      01.05 17:200.61386-0.00149
      01.05 17:100.61535-0.00025
      01.05 17:000.6156-0.00055
      01.05 16:500.61615+0.00206
      01.05 16:400.61409-0.00018
      01.05 16:300.61427+0.00459
      01.05 16:200.60968+0.00294
      01.05 16:100.60674-0.00139
      01.05 16:030.60813-0.00106
      01.05 16:000.60919+0.0019
      01.05 15:500.60729+2.0E-5
      01.05 15:400.60727+0.00035
      01.05 15:300.60692+0.00133
      01.05 15:200.60559-0.00334
      01.05 15:100.60893-0.00698
      01.05 15:000.61591+0.00117
      01.05 14:500.61474+0.00155
      01.05 14:400.61319+6.0E-5
      01.05 14:300.61313+0.00208
      01.05 14:200.61105+0.00012
      01.05 14:100.61093-0.00176
      01.05 14:030.61269-0.00076
      01.05 14:000.61345
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4746
      макс: 0.63986
      за неделю:
      0.57451  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 13:100.57451-0.00282
      02.05 12:500.57461-0.00328
      02.05 11:500.57074-0.00168
      02.05 10:500.56724-0.00312
      02.05 09:500.57879+0.00039
      02.05 08:500.58277+0.00502
      02.05 07:500.58196-0.00179
      02.05 06:500.58618+0.00034
      02.05 05:500.59651-0.00144
      02.05 04:500.57881-0.00118
      02.05 03:500.58391+0.00173
      02.05 02:500.58662+0.00157
      02.05 01:500.57889+0.00042
      02.05 00:500.5849-0.00168
      01.05 23:500.58775+0.00248
      01.05 22:500.58937-0.00155
      01.05 21:500.58509-0.004
      01.05 20:500.60801+0.00067
      01.05 19:500.61361-0.00061
      01.05 18:500.61551+0.00017
      01.05 17:500.61364-0.00055
      01.05 16:500.61615+0.0019
      01.05 15:500.60729+0.00117
      01.05 14:500.61474+0.00068
      01.05 13:500.61277+0.0012
      01.05 12:500.61408-0.00777
      01.05 11:500.63348-0.00121
      01.05 10:500.63329+0.00193
      01.05 09:500.62007+0.00294
      01.05 08:500.6172-0.00196
      01.05 07:500.62567-0.00079
      01.05 06:500.63018-0.00385
      01.05 05:500.63873-0.00068
      01.05 04:500.63559+0.00143
      01.05 03:500.63875+0.00049
      01.05 02:500.62803-0.00034
      01.05 01:500.62576-0.00088
      01.05 00:500.62607-0.00042
      30.04 23:500.63154+0.00463
      30.04 22:500.6301-0.00037
      30.04 21:500.6282-0.0006
      30.04 20:500.63316-0.00085
      30.04 19:500.63918-0.00251
      30.04 18:500.63986-0.00028
      30.04 17:500.63455+0.00413
      30.04 16:500.63922-0.01659
      30.04 15:500.63665-0.00141
      30.04 14:500.63565+0.00018
      30.04 13:500.62414+0.00172
      30.04 12:500.61855+0.00484
      30.04 11:500.62005+0.00144
      30.04 10:500.60765-0.00013
      30.04 09:500.6045-0.0021
      30.04 08:500.60798+0.00036
      30.04 07:500.60161-0.00024
      30.04 06:500.60393-0.00112
      30.04 05:500.60217+0.00174
      30.04 04:500.59979-0.00026
      30.04 03:500.59517-0.00052
      30.04 02:500.59782-0.00012
      30.04 01:500.59211-0.00129
      30.04 00:500.60296+0.00119
      29.04 23:500.59597-0.00255
      29.04 22:500.59922-0.00156
      29.04 21:500.59437-0.00088
      29.04 20:500.5939-0.00108
      29.04 19:500.59645-0.00099
      29.04 18:500.59539-0.00011
      29.04 17:500.59155-0.00184
      29.04 16:500.60437-0.00143
      29.04 15:500.60821+0.00018
      29.04 14:500.6074-0.00206
      29.04 13:500.60595-0.00331
      29.04 12:500.6002-0.00206
      29.04 11:500.61034-0.00162
      29.04 10:500.61173+7.0E-5
      29.04 09:500.61385+0.00403
      29.04 08:500.60069-0.0062
      29.04 07:500.60237+0.00181
      29.04 06:500.60747+0.00087
      29.04 05:500.60576-0.00043
      29.04 04:500.5977-0.00015
      29.04 03:500.59283-0.00331
      29.04 02:500.60183+0.00298
      29.04 01:500.58993-0.00013
      29.04 00:500.58314-0.00047
      28.04 23:500.58277+0.00034
      28.04 22:500.58508+0.00056
      28.04 21:500.58147-0.00194
      28.04 20:500.58147-0.00071
      28.04 19:500.58642+0.00153
      28.04 18:500.59035-0.00085
      28.04 17:500.58663-7.0E-5
      28.04 16:500.58778-0.0013
      28.04 15:500.59493+0.00071
      28.04 14:500.5995+0.00185
      28.04 13:500.59107-0.00052
      28.04 12:500.59073-0.00134
      28.04 11:500.589+0.00053
      28.04 10:500.58676-0.00017
      28.04 09:500.58272-0.0022
      28.04 08:500.58354-0.00256
      28.04 07:500.59165+0.00035
      28.04 06:500.59191-0.0029
      28.04 05:500.5915+0.00118
      28.04 04:500.58753-0.00153
      28.04 03:500.59169-0.00033
      28.04 02:500.59788-0.00086
      28.04 01:500.60163-0.00086
      28.04 00:500.60115-0.00285
      27.04 23:500.60509-0.00233
      27.04 22:500.60776-0.00124
      27.04 21:500.60803-0.00157
      27.04 20:500.60785-0.00176
      27.04 19:500.61496+0.00068
      27.04 18:500.61324+0.00064
      27.04 17:500.61102-0.00195
      27.04 16:500.61131+0.0009
      27.04 15:500.61252-0.00061
      27.04 14:500.60884+0.00078
      27.04 13:500.6124+0.00089
      27.04 12:500.6164+0.00087
      27.04 11:500.61505+0.00302
      27.04 10:500.60382-0.00323
      27.04 09:500.61385+0.0004
      27.04 08:500.61708+0.00227
      27.04 07:500.60959+0.00115
      27.04 06:500.60714+0.0004
      27.04 05:500.60999+0.00277
      27.04 04:500.61058+0.00023
      27.04 03:500.59571-0.00084
      27.04 02:500.57976+0.0008
      27.04 01:500.57978-0.00324
      27.04 00:500.57382+0.00048
      26.04 23:500.56919-0.0005
      26.04 22:500.57048-0.00197
      26.04 21:500.57047-0.00018
      26.04 20:500.56727+0.00059
      26.04 19:500.56834+0.00062
      26.04 18:500.57028+0.0025
      26.04 17:500.56397-0.00626
      26.04 16:500.56883+0.00256
      26.04 15:500.56428-0.00058
      26.04 14:500.5652-0.00178
      26.04 13:500.56794+0.00307
      26.04 12:500.5558+0.00496
      26.04 11:500.54826+0.00303
      26.04 10:500.54119+0.00021
      26.04 09:500.5398-0.0047
      26.04 08:500.55047+8.0E-5
      26.04 07:500.55163+0.00301
      26.04 06:500.54538+0.00337
      26.04 05:500.54203-0.00274
      26.04 04:500.54585+0.00072
      26.04 03:500.53975+0.00131
      26.04 02:500.52397+0.00288
      26.04 01:500.50527+0.00316
      26.04 00:500.50876+0.00625
      25.04 23:500.48157-0.00042
      25.04 22:500.49019-0.00067
      25.04 21:500.4746-0.01017
      25.04 20:500.51959-0.00454
      25.04 19:500.53766+0.00119
      25.04 18:500.53708-0.00164
      25.04 17:500.55638-0.00316
      25.04 16:500.55907+0.00048
      25.04 15:500.54935+0.00408
      25.04 14:500.5478+0.01464
      25.04 13:500.54334
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.4746
      макс: 0.70613
      за месяц:
        0.57451
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.20240.61052-0.01132
      30.04.20240.62184+0.02135
      29.04.20240.60049+0.01233
      28.04.20240.58816-0.02059
      27.04.20240.60875+0.04772
      26.04.20240.56103+0.01415
      25.04.20240.54688-0.03851
      24.04.20240.58539+0.03449
      23.04.20240.5509+0.01747
      22.04.20240.53343-0.02574
      21.04.20240.55917-0.01051
      20.04.20240.56968-0.01034
      19.04.20240.58002-0.08255
      18.04.20240.66257-0.03985
      17.04.20240.70242-0.00104
      16.04.20240.70346+0.01504
      15.04.20240.68842-0.01771
      14.04.20240.70613+0.03482
      13.04.20240.67131+0.10126
      12.04.20240.57005+0.04142
      11.04.20240.52863-0.00929
      10.04.20240.53792+0.02119
      09.04.20240.51673+0.00647
      08.04.20240.51026-0.00259
      07.04.20240.51285+0.004
      06.04.20240.50885+0.00716
      05.04.20240.50169-0.0254
      04.04.20240.52709-0.0133
      03.04.20240.54039-0.01792
      02.04.20240.55831+0.03262
      01.04.20240.52569
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.41905
      макс: 0.75602
      за квартал:
        0.57451
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.20240.61052-0.01132
      30.04.20240.62184+0.02135
      29.04.20240.60049+0.01233
      28.04.20240.58816-0.02059
      27.04.20240.60875+0.04772
      26.04.20240.56103+0.01415
      25.04.20240.54688-0.03851
      24.04.20240.58539+0.03449
      23.04.20240.5509+0.01747
      22.04.20240.53343-0.02574
      21.04.20240.55917-0.01051
      20.04.20240.56968-0.01034
      19.04.20240.58002-0.08255
      18.04.20240.66257-0.03985
      17.04.20240.70242-0.00104
      16.04.20240.70346+0.01504
      15.04.20240.68842-0.01771
      14.04.20240.70613+0.03482
      13.04.20240.67131+0.10126
      12.04.20240.57005+0.04142
      11.04.20240.52863-0.00929
      10.04.20240.53792+0.02119
      09.04.20240.51673+0.00647
      08.04.20240.51026-0.00259
      07.04.20240.51285+0.004
      06.04.20240.50885+0.00716
      05.04.20240.50169-0.0254
      04.04.20240.52709-0.0133
      03.04.20240.54039-0.01792
      02.04.20240.55831+0.03262
      01.04.20240.52569+0.0183
      31.03.20240.50739+0.00173
      30.03.20240.50566+0.00295
      29.03.20240.50271+0.00504
      28.03.20240.49767+0.00275
      27.03.20240.49492+0.01348
      26.03.20240.48144-0.00923
      25.03.20240.49067-0.01601
      24.03.20240.50668-0.05755
      23.03.20240.56423-0.00654
      22.03.20240.57077+0.01443
      21.03.20240.55634-0.03675
      20.03.20240.59309+0.00511
      19.03.20240.58798+0.05902
      18.03.20240.52896-0.02637
      17.03.20240.55533+0.01291
      16.03.20240.54242+0.01592
      15.03.20240.5265+0.04269
      14.03.20240.48381+0.01454
      13.03.20240.46927-0.00588
      12.03.20240.47515+0.00061
      11.03.20240.47454+0.00493
      10.03.20240.46961+0.0074
      09.03.20240.46221-0.00674
      08.03.20240.46895+0.00373
      07.03.20240.46522+0.04617
      06.03.20240.41905-0.0019
      05.03.20240.42095-0.17393
      04.03.20240.59488-0.03026
      03.03.20240.62514-0.01261
      02.03.20240.63775-0.01673
      01.03.20240.65448-0.03556
      29.02.20240.69004-0.01704
      28.02.20240.70708-0.00735
      27.02.20240.71443-0.01543
      26.02.20240.72986-0.00377
      25.02.20240.73363+0.00256
      24.02.20240.73107+0.01663
      23.02.20240.71444+0.03316
      22.02.20240.68128-0.01525
      21.02.20240.69653-0.01702
      20.02.20240.71355-0.01375
      19.02.20240.7273-0.00723
      18.02.20240.73453+0.00595
      17.02.20240.72858+0.01401
      16.02.20240.71457-0.02178
      15.02.20240.73635-0.0074
      14.02.20240.74375+0.0008
      13.02.20240.74295+0.00186
      12.02.20240.74109+0.01518
      11.02.20240.72591-0.00258
      10.02.20240.72849+0.00444
      09.02.20240.72405-0.00671
      08.02.20240.73076+0.01663
      07.02.20240.71413+0.05305
      06.02.20240.66108-0.05492
      05.02.20240.716-0.00072
      04.02.20240.71672-0.01637
      03.02.20240.73309+0.00857
      02.02.20240.72452-0.0315
      01.02.20240.75602

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.