Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lisk

    Все криптовалюты » Lisk, First Digital USD »

    Курс Lisk к First Digital USD

    Обновлено: 17.05.2024 04:40:01Lisk

    =
    Калькулятор LSK - FDUSD / Обратный расчет: курс First Digital USD к Lisk
    7
    10010

    Графики

    Динамика изменения курса lisk относительно first digital usd, за 1 LSK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.919
      макс: 1.9977
      за сутки:
        1.9396

      Таблица изменений курса lisk : показать

      ДатаКурс+/-
      17.05 04:401.9396+0.0063
      17.05 04:301.9333-0.0158
      17.05 04:201.9491-0.0022
      17.05 04:101.9513-0.0043
      17.05 04:031.9556-0.0016
      17.05 04:001.9572+0.0017
      17.05 03:501.9555-0.003
      17.05 03:401.9585-0.0022
      17.05 03:301.9607-0.0085
      17.05 03:201.9692-0.0056
      17.05 03:101.9748+0.0125
      17.05 03:001.9623-0.0031
      17.05 02:501.9654+0.0006
      17.05 02:401.9648+0.0003
      17.05 02:301.9645+0.0016
      17.05 02:201.9629-
      17.05 02:101.9629-0.004
      17.05 02:031.9669-0.0015
      17.05 02:001.9684+0.0071
      17.05 01:501.9613+0.0037
      17.05 01:401.9576-0.0034
      17.05 01:301.961-0.0031
      17.05 01:201.9641-0.0067
      17.05 01:101.9708-0.0063
      17.05 01:001.9771+0.0011
      17.05 00:501.976+0.0002
      17.05 00:401.9758+0.0013
      17.05 00:301.9745-0.001
      17.05 00:201.9755-0.0001
      17.05 00:101.9756+0.0009
      17.05 00:031.9747+0.0001
      17.05 00:001.9746+0.0028
      16.05 23:501.9718+0.0032
      16.05 23:401.9686-
      16.05 23:301.9686-0.0051
      16.05 23:201.9737+0.0013
      16.05 23:101.9724-0.0028
      16.05 23:001.9752+0.001
      16.05 22:501.9742+0.0045
      16.05 22:401.9697-0.0002
      16.05 22:301.9699+0.0015
      16.05 22:201.9684-0.0023
      16.05 22:101.9707+0.0051
      16.05 22:031.9656+0.0018
      16.05 22:001.9638+0.0011
      16.05 21:501.9627+0.0015
      16.05 21:401.9612-0.01
      16.05 21:301.9712+0.0088
      16.05 21:201.9624+0.0042
      16.05 21:101.9582-0.004
      16.05 21:001.9622-0.0034
      16.05 20:501.9656+0.0059
      16.05 20:401.9597-0.0003
      16.05 20:301.96-0.0046
      16.05 20:201.9646-0.0016
      16.05 20:101.9662-0.0007
      16.05 20:031.9669+0.0006
      16.05 20:001.9663+0.0044
      16.05 19:501.9619-0.0033
      16.05 19:401.9652-0.0022
      16.05 19:301.9674-0.0031
      16.05 19:201.9705-
      16.05 19:101.9705-0.003
      16.05 19:001.9735+0.001
      16.05 18:501.9725-0.0017
      16.05 18:401.9742+0.0012
      16.05 18:301.973+0.0219
      16.05 18:201.9511+0.0019
      16.05 18:101.9492-0.006
      16.05 18:031.9552-0.0012
      16.05 18:001.9564-0.0139
      16.05 17:501.9703+0.0002
      16.05 17:401.9701+0.0082
      16.05 17:301.9619-0.0273
      16.05 17:201.9892+0.0054
      16.05 17:101.9838-0.0139
      16.05 17:001.9977+0.0052
      16.05 16:501.9925-0.0033
      16.05 16:401.9958+0.0212
      16.05 16:301.9746+0.0177
      16.05 16:201.9569+0.0015
      16.05 16:101.9554+0.0036
      16.05 16:031.9518-0.0013
      16.05 16:001.9531+0.0027
      16.05 15:501.9504+0.0043
      16.05 15:401.9461-0.0077
      16.05 15:301.9538-0.0092
      16.05 15:201.963+0.001
      16.05 15:101.962-0.0006
      16.05 15:001.9626+0.0023
      16.05 14:501.9603+0.0018
      16.05 14:401.9585-
      16.05 14:301.9585+0.0077
      16.05 14:201.9508+0.0067
      16.05 14:101.9441+0.0109
      16.05 14:031.9332+0.0007
      16.05 14:001.9325+0.0038
      16.05 13:501.9287+0.002
      16.05 13:401.9267-0.0134
      16.05 13:301.9401+0.0003
      16.05 13:201.9398-0.0046
      16.05 13:101.9444-0.0063
      16.05 13:001.9507+0.0041
      16.05 12:501.9466+0.0028
      16.05 12:401.9438+0.0044
      16.05 12:301.9394+0.0011
      16.05 12:201.9383-0.0048
      16.05 12:101.9431-0.0033
      16.05 12:031.9464-0.0001
      16.05 12:001.9465-0.0015
      16.05 11:501.948-0.0042
      16.05 11:401.9522-0.017
      16.05 11:301.9692+0.0104
      16.05 11:201.9588+0.015
      16.05 11:101.9438+0.0045
      16.05 11:001.9393-0.0073
      16.05 10:501.9466+0.015
      16.05 10:401.9316+0.0045
      16.05 10:301.9271+0.0019
      16.05 10:201.9252+0.0038
      16.05 10:101.9214-0.0034
      16.05 10:031.9248-0.0019
      16.05 10:001.9267-0.0029
      16.05 09:501.9296-0.0011
      16.05 09:401.9307-0.003
      16.05 09:301.9337+0.0043
      16.05 09:201.9294+0.0033
      16.05 09:101.9261-0.003
      16.05 09:001.9291+0.0021
      16.05 08:501.927+0.0005
      16.05 08:401.9265+0.0013
      16.05 08:301.9252-0.0025
      16.05 08:201.9277+0.0007
      16.05 08:101.927+0.0013
      16.05 08:031.9257-0.0017
      16.05 08:001.9274-0.0028
      16.05 07:501.9302-0.0007
      16.05 07:401.9309-0.0016
      16.05 07:301.9325-0.0031
      16.05 07:201.9356-0.0006
      16.05 07:101.9362+0.0023
      16.05 07:001.9339+0.0055
      16.05 06:501.9284-0.0101
      16.05 06:401.9385+0.0137
      16.05 06:301.9248+0.0044
      16.05 06:201.9204-0.004
      16.05 06:101.9244-0.0028
      16.05 06:031.9272-0.0005
      16.05 06:001.9277+0.0021
      16.05 05:501.9256+0.0066
      16.05 05:401.919-0.0052
      16.05 05:301.9242+0.0002
      16.05 05:201.924-
      16.05 05:101.924-0.0009
      16.05 05:001.9249
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7765
      макс: 2.0213
      за неделю:
      1.9396  

      Таблица изменений курса lisk : показать

      ДатаКурс+/-
      17.05 04:401.9396+0.0017
      17.05 03:501.9555-0.0031
      17.05 02:501.9654+0.0071
      17.05 01:501.9613+0.0011
      17.05 00:501.976+0.0028
      16.05 23:501.9718+0.001
      16.05 22:501.9742+0.0011
      16.05 21:501.9627-0.0034
      16.05 20:501.9656+0.0044
      16.05 19:501.9619+0.001
      16.05 18:501.9725-0.0139
      16.05 17:501.9703+0.0052
      16.05 16:501.9925+0.0027
      16.05 15:501.9504+0.0023
      16.05 14:501.9603+0.0038
      16.05 13:501.9287+0.0041
      16.05 12:501.9466-0.0015
      16.05 11:501.948-0.0073
      16.05 10:501.9466-0.0029
      16.05 09:501.9296+0.0021
      16.05 08:501.927-0.0028
      16.05 07:501.9302+0.0055
      16.05 06:501.9284+0.0021
      16.05 05:501.9256-0.0009
      16.05 04:501.9258+0.0044
      16.05 03:501.9182+0.0018
      16.05 02:501.9457+0.0046
      16.05 01:501.9297-0.0051
      16.05 00:501.9023-0.0003
      15.05 23:501.9042-0.0013
      15.05 22:501.8826+0.0085
      15.05 21:501.8624+0.0025
      15.05 20:501.8705+0.0052
      15.05 19:501.872+0.0022
      15.05 18:501.854+0.0069
      15.05 17:501.8735-0.0066
      15.05 16:501.8546-0.0011
      15.05 15:501.8323+0.0024
      15.05 14:501.7765-0.014
      15.05 13:501.8294-0.0043
      15.05 12:501.8231+0.0154
      15.05 11:401.8085+0.0002
      15.05 10:501.829-0.003
      15.05 09:501.83+0.0019
      15.05 08:501.832-0.0084
      15.05 07:501.9113-0.0023
      15.05 06:501.9143-0.0089
      15.05 05:501.9096+0.0022
      15.05 04:501.9073-0.015
      15.05 03:501.9266+0.0003
      15.05 02:501.8902+0.0009
      15.05 01:501.9041+0.0007
      15.05 00:501.9151-0.0057
      14.05 23:501.9163-0.0388
      14.05 22:501.9329+0.0027
      14.05 21:501.93+0.0061
      14.05 20:501.9291+0.0015
      14.05 19:501.949+0.0043
      14.05 18:501.9701-0.0037
      14.05 17:501.9647-0.0005
      14.05 16:501.9666-0.0028
      14.05 15:501.9808+0.0023
      14.05 14:501.9941+0.0033
      14.05 13:501.9838+0.0076
      14.05 12:501.9669-0.0073
      14.05 11:501.9647+0.0052
      14.05 10:501.9695+0.0017
      14.05 09:502.0213+0.0295
      14.05 08:502.0153+0.0017
      14.05 07:501.9927-0.0021
      14.05 06:501.9875-0.0008
      14.05 05:501.9525-0.0004
      14.05 04:501.9342-0.0045
      14.05 03:501.941-0.0036
      14.05 02:501.948-0.0004
      14.05 01:501.9478-0.0044
      14.05 00:501.9699-0.0007
      13.05 23:501.9761+0.0016
      13.05 22:501.9586-
      13.05 21:501.9691+0.0019
      13.05 20:501.9663-0.0053
      13.05 19:501.9891-0.0073
      13.05 18:502.0012+0.0037
      13.05 17:501.9759-0.0099
      13.05 16:501.9868+0.0007
      13.05 15:501.9773+0.0072
      13.05 14:501.974-0.004
      13.05 13:501.9451-0.0102
      13.05 12:502.0122+0.0178
      13.05 11:501.9521-0.0027
      13.05 10:501.9548-0.0201
      13.05 09:501.9349-0.0026
      13.05 08:501.9195+0.0153
      13.05 07:501.9065+0.0085
      13.05 06:501.8745-0.0058
      13.05 05:501.882+0.0085
      13.05 04:501.883-0.0035
      13.05 03:501.9099+0.0005
      13.05 02:501.913+0.0039
      13.05 01:501.9134+0.0018
      13.05 00:501.9229+0.0051
      12.05 23:501.9293+0.0078
      12.05 22:501.9084+0.0036
      12.05 21:501.9273+0.0057
      12.05 20:501.9376-0.0033
      12.05 19:501.9333+0.0014
      12.05 18:501.907+0.0026
      12.05 17:501.8932-
      12.05 16:501.8925+0.0006
      12.05 15:501.8806+0.0121
      12.05 14:501.8744-0.0014
      12.05 13:501.8683+0.0011
      12.05 12:501.8582-0.0023
      12.05 11:501.8688+0.0013
      12.05 10:501.858+0.0019
      12.05 09:501.8575-0.0001
      12.05 08:501.8629+0.0049
      12.05 07:501.8734+0.0023
      12.05 06:501.8448+0.0031
      12.05 05:501.8288+0.0024
      12.05 04:501.8269+0.0001
      12.05 03:501.8254-0.0013
      12.05 02:501.8286+0.0008
      12.05 01:501.8364+0.0015
      12.05 00:501.8371+0.0051
      11.05 23:501.8348-0.0002
      11.05 22:501.8395-0.001
      11.05 21:501.8428-0.005
      11.05 20:501.8536-0.0037
      11.05 19:501.8448-0.0028
      11.05 18:501.853+0.0011
      11.05 17:501.8522+0.0008
      11.05 16:501.8569-0.0018
      11.05 15:501.8491+0.0007
      11.05 14:501.8487+0.0032
      11.05 13:501.8448-0.0004
      11.05 12:501.8538-
      11.05 11:501.8527-0.0009
      11.05 10:501.8586-0.0047
      11.05 09:501.869+0.0002
      11.05 08:501.8743+0.0009
      11.05 07:501.8833+0.0006
      11.05 06:501.8902-0.0061
      11.05 05:501.9056+0.0034
      11.05 04:501.9043+0.014
      11.05 03:501.8773+0.0016
      11.05 02:501.9051-0.0003
      11.05 01:501.9063+0.0135
      11.05 00:501.8974+0.0031
      10.05 23:501.8882-0.0037
      10.05 22:501.9161-0.0024
      10.05 21:501.9226-0.0068
      10.05 20:501.9376+0.0105
      10.05 19:501.9498-0.01
      10.05 18:501.9237-0.0206
      10.05 17:501.905+0.0048
      10.05 16:501.9365-0.0001
      10.05 15:501.947+0.0065
      10.05 14:501.9476+0.0015
      10.05 13:501.9464-0.0023
      10.05 12:501.9564+0.0012
      10.05 11:501.9585-0.0015
      10.05 10:501.9663+0.0043
      10.05 09:501.9711-0.0017
      10.05 08:501.9616-0.0022
      10.05 07:501.9759+0.0009
      10.05 06:501.9814-0.0036
      10.05 05:501.9849+0.0025
      10.05 04:501.9793
    • * на графике представлен средесуточный курс lisk в течение последних 30 дней.
      мин: 1.4215
      макс: 2.0213
      за месяц:
      1.9396  
      Таблица изменений курса lisk : показать
      ДатаКурс+/-
      16.05.20241.9521+0.0808
      15.05.20241.8713-0.0854
      14.05.20241.9567+0.0042
      13.05.20241.9525+0.0656
      12.05.20241.8869+0.0301
      11.05.20241.8568-0.0847
      10.05.20241.9415-0.0509
      09.05.20241.9924+0.0656
      08.05.20241.9268+0.0242
      07.05.20241.9026-0.0063
      06.05.20241.9089-0.0037
      05.05.20241.9126-0.0408
      04.05.20241.9534+0.0896
      03.05.20241.8638+0.0844
      02.05.20241.7794+0.1415
      01.05.20241.6379+0.0298
      30.04.20241.6081-0.0572
      29.04.20241.6653-0.0349
      28.04.20241.7002+0.0575
      27.04.20241.6427-0.1397
      26.04.20241.7824-0.0462
      25.04.20241.8286+0.1203
      24.04.20241.7083-0.1069
      23.04.20241.8152-0.0595
      22.04.20241.8747+0.0863
      21.04.20241.7884+0.033
      20.04.20241.7554+0.0313
      19.04.20241.7241+0.2148
      18.04.20241.5093+0.0856
      17.04.20241.4237+0.0022
      16.04.20241.4215
    • * на графике представлен средесуточный курс lisk в течение последних 3 месяцев.
      мин: 1.3614
      макс: 2.3863
      за квартал:
      1.9396  
      Таблица изменений курса lisk : показать
      ДатаКурс+/-
      16.05.20241.9521+0.0808
      15.05.20241.8713-0.0854
      14.05.20241.9567+0.0042
      13.05.20241.9525+0.0656
      12.05.20241.8869+0.0301
      11.05.20241.8568-0.0847
      10.05.20241.9415-0.0509
      09.05.20241.9924+0.0656
      08.05.20241.9268+0.0242
      07.05.20241.9026-0.0063
      06.05.20241.9089-0.0037
      05.05.20241.9126-0.0408
      04.05.20241.9534+0.0896
      03.05.20241.8638+0.0844
      02.05.20241.7794+0.1415
      01.05.20241.6379+0.0298
      30.04.20241.6081-0.0572
      29.04.20241.6653-0.0349
      28.04.20241.7002+0.0575
      27.04.20241.6427-0.1397
      26.04.20241.7824-0.0462
      25.04.20241.8286+0.1203
      24.04.20241.7083-0.1069
      23.04.20241.8152-0.0595
      22.04.20241.8747+0.0863
      21.04.20241.7884+0.033
      20.04.20241.7554+0.0313
      19.04.20241.7241+0.2148
      18.04.20241.5093+0.0856
      17.04.20241.4237+0.0022
      16.04.20241.4215-0.0311
      15.04.20241.4526+0.0364
      14.04.20241.4162-0.0734
      13.04.20241.4896-0.2646
      12.04.20241.7542-0.1375
      11.04.20241.8917+0.0327
      10.04.20241.859-0.0763
      09.04.20241.9353-0.0245
      08.04.20241.9598+0.0099
      07.04.20241.9499-0.0153
      06.04.20241.9652-0.0281
      05.04.20241.9933+0.0961
      04.04.20241.8972+0.0467
      03.04.20241.8505+0.0594
      02.04.20241.7911-0.1112
      01.04.20241.9023-0.0686
      31.03.20241.9709-0.0067
      30.03.20241.9776-0.0116
      29.03.20241.9892-0.0202
      28.03.20242.0094-0.0111
      27.03.20242.0205-0.0566
      26.03.20242.0771+0.0391
      25.03.20242.038+0.0644
      24.03.20241.9736+0.2013
      23.03.20241.7723+0.0203
      22.03.20241.752-0.0455
      21.03.20241.7975+0.1114
      20.03.20241.6861-0.0146
      19.03.20241.7007-0.1898
      18.03.20241.8905+0.0898
      17.03.20241.8007-0.0429
      16.03.20241.8436-0.0557
      15.03.20241.8993-0.1676
      14.03.20242.0669-0.0641
      13.03.20242.131+0.0264
      12.03.20242.1046-0.0027
      11.03.20242.1073-0.0221
      10.03.20242.1294-0.0341
      09.03.20242.1635+0.0311
      08.03.20242.1324-0.0171
      07.03.20242.1495-0.2368
      06.03.20242.3863+0.0107
      05.03.20242.3756+0.6946
      04.03.20241.681+0.0814
      03.03.20241.5996+0.0316
      02.03.20241.568+0.0401
      01.03.20241.5279+0.0787
      29.02.20241.4492+0.0349
      28.02.20241.4143+0.0146
      27.02.20241.3997+0.0296
      26.02.20241.3701+0.007
      25.02.20241.3631-0.0048
      24.02.20241.3679-0.0318
      23.02.20241.3997-0.0681
      22.02.20241.4678+0.0321
      21.02.20241.4357+0.0343
      20.02.20241.4014+0.0264
      19.02.20241.375+0.0136
      18.02.20241.3614-0.0111
      17.02.20241.3725-0.0269
      16.02.20241.3994

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.