Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Loopring »

    Курс First Digital USD к Loopring

    Обновлено: 05.05.2024 19:20:01

    =
    Калькулятор FDUSD - LRC / Обратный расчет: курс Loopring к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно loopring, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7852
      макс: 3.9505
      за сутки:
        3.7852

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      05.05 19:203.7852-0.008
      05.05 19:103.7932+0.0067
      05.05 19:003.7865-0.0157
      05.05 18:503.8022-0.0103
      05.05 18:403.8125+0.0088
      05.05 18:303.8037-0.0173
      05.05 18:203.821-0.0008
      05.05 18:103.8218+0.0012
      05.05 18:033.8206+0.0002
      05.05 18:003.8204-0.0251
      05.05 17:503.8455-0.0327
      05.05 17:403.8782-0.0095
      05.05 17:303.8877+0.0032
      05.05 17:203.8845-0.0091
      05.05 17:103.8936+0.0205
      05.05 17:003.8731-0.0036
      05.05 16:503.8767-0.0172
      05.05 16:403.8939+0.0195
      05.05 16:303.8744-0.0294
      05.05 16:203.9038-0.0055
      05.05 16:103.9093+0.0135
      05.05 16:033.8958-0.0008
      05.05 16:003.8966+0.0091
      05.05 15:503.8875+0.0005
      05.05 15:403.887+0.0042
      05.05 15:303.8828+0.0043
      05.05 15:203.8785+0.0067
      05.05 15:103.8718-0.0048
      05.05 15:003.8766+0.0035
      05.05 14:503.8731+0.0009
      05.05 14:403.8722-0.0029
      05.05 14:303.8751-0.0044
      05.05 14:203.8795-0.0027
      05.05 14:103.8822+0.0035
      05.05 14:033.8787-0.0047
      05.05 14:003.8834+0.0007
      05.05 13:503.8827+0.001
      05.05 13:403.8817+0.0056
      05.05 13:303.8761+0.0044
      05.05 13:203.8717-0.0044
      05.05 13:103.8761+0.01
      05.05 13:003.8661-0.0049
      05.05 12:503.871-0.004
      05.05 12:403.875-0.0032
      05.05 12:303.8782-0.0063
      05.05 12:203.8845+0.0023
      05.05 12:103.8822+0.0131
      05.05 12:033.8691+0.0013
      05.05 12:003.8678-0.0087
      05.05 11:503.8765-0.0158
      05.05 11:403.8923+0.0077
      05.05 11:303.8846-0.0135
      05.05 11:203.8981+0.0034
      05.05 11:103.8947+0.0027
      05.05 11:003.892+0.0083
      05.05 10:503.8837-0.0111
      05.05 10:403.8948-0.0124
      05.05 10:303.9072-0.0039
      05.05 10:203.9111-0.0137
      05.05 10:103.9248+0.0039
      05.05 10:033.9209-0.0005
      05.05 10:003.9214-0.0047
      05.05 09:503.9261-0.0088
      05.05 09:403.9349+0.0096
      05.05 09:303.9253-0.0106
      05.05 09:203.9359-0.0101
      05.05 09:103.946+0.0046
      05.05 09:003.9414+0.0061
      05.05 08:503.9353+0.0039
      05.05 08:403.9314+0.0022
      05.05 08:303.9292+0.0123
      05.05 08:203.9169+0.0019
      05.05 08:103.915-0.0058
      05.05 08:033.9208+0.0041
      05.05 08:003.9167+0.0011
      05.05 07:503.9156-0.0007
      05.05 07:403.9163+0.0019
      05.05 07:303.9144-0.0021
      05.05 07:203.9165+0.0023
      05.05 07:103.9142-0.0076
      05.05 07:003.9218-0.0026
      05.05 06:503.9244-0.0081
      05.05 06:403.9325+0.0066
      05.05 06:303.9259+0.0034
      05.05 06:203.9225+0.0025
      05.05 06:103.92-0.0051
      05.05 06:033.9251+0.0015
      05.05 06:003.9236+0.0101
      05.05 05:503.9135+0.0081
      05.05 05:403.9054+0.0037
      05.05 05:303.9017-0.0123
      05.05 05:203.914-0.0004
      05.05 05:103.9144-0.0089
      05.05 05:003.9233-0.0272
      05.05 04:503.9505+0.0053
      05.05 04:403.9452+0.0155
      05.05 04:303.9297+0.0207
      05.05 04:203.909+0.0244
      05.05 04:103.8846+0.0025
      05.05 04:033.8821+0.0001
      05.05 04:003.882-0.0288
      05.05 03:503.9108+0.0082
      05.05 03:403.9026+0.0368
      05.05 03:303.8658-0.0045
      05.05 03:203.8703-0.0076
      05.05 03:103.8779-0.003
      05.05 03:003.8809-0.0023
      05.05 02:503.8832+0.0051
      05.05 02:403.8781+0.0032
      05.05 02:303.8749-0.0017
      05.05 02:203.8766-0.0032
      05.05 02:103.8798-0.0043
      05.05 02:033.8841+0.0009
      05.05 02:003.8832+0.0066
      05.05 01:503.8766+0.0028
      05.05 01:403.8738-0.0036
      05.05 01:303.8774+0.0027
      05.05 01:203.8747+0.0032
      05.05 01:103.8715+0.0069
      05.05 01:003.8646-0.0113
      05.05 00:503.8759-0.0025
      05.05 00:403.8784+0.0183
      05.05 00:303.8601+0.0029
      05.05 00:203.8572-0.0017
      05.05 00:103.8589+0.0037
      05.05 00:033.8552+0.0006
      05.05 00:003.8546+0.006
      04.05 23:503.8486-0.0036
      04.05 23:403.8522+0.01
      04.05 23:303.8422+0.0061
      04.05 23:203.8361-0.0037
      04.05 23:103.8398-0.0099
      04.05 23:003.8497-0.0065
      04.05 22:503.8562-0.0026
      04.05 22:403.8588-0.0023
      04.05 22:303.8611-0.0033
      04.05 22:203.8644+0.0022
      04.05 22:103.8622+0.0051
      04.05 22:033.8571+0.0003
      04.05 22:003.8568+0.0063
      04.05 21:503.8505-0.0031
      04.05 21:403.8536-0.0003
      04.05 21:303.8539-0.0064
      04.05 21:203.8603-0.0024
      04.05 21:103.8627-0.0055
      04.05 21:003.8682-0.0022
      04.05 20:503.8704-0.0099
      04.05 20:403.8803-0.0011
      04.05 20:303.8814+0.024
      04.05 20:203.8574-0.0001
      04.05 20:103.8575-0.0053
      04.05 20:033.8628+0.0024
      04.05 20:003.8604
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7852
      макс: 4.4673
      за неделю:
        3.7852

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      05.05 19:203.7852-0.0157
      05.05 18:503.8022-0.0251
      05.05 17:503.8455-0.0036
      05.05 16:503.8767+0.0091
      05.05 15:503.8875+0.0035
      05.05 14:503.8731+0.0007
      05.05 13:503.8827-0.0049
      05.05 12:503.871-0.0087
      05.05 11:503.8765+0.0083
      05.05 10:503.8837-0.0047
      05.05 09:503.9261+0.0061
      05.05 08:503.9353+0.0011
      05.05 07:503.9156-0.0026
      05.05 06:503.9244+0.0101
      05.05 05:503.9135-0.0272
      05.05 04:503.9505-0.0288
      05.05 03:503.9108-0.0023
      05.05 02:503.8832+0.0066
      05.05 01:503.8766-0.0113
      05.05 00:503.8759+0.006
      04.05 23:503.8486-0.0065
      04.05 22:503.8562+0.0063
      04.05 21:503.8505-0.0022
      04.05 20:503.8704+0.0004
      04.05 19:503.86-0.0037
      04.05 18:503.8884-0.0008
      04.05 17:503.8849-0.0122
      04.05 16:503.9021-0.01
      04.05 15:503.8732+0.0218
      04.05 14:503.8787-0.0193
      04.05 13:503.8767+0.0017
      04.05 12:503.9079-0.0121
      04.05 11:503.903+0.0072
      04.05 10:503.9065+0.0001
      04.05 09:503.9045-0.0061
      04.05 08:503.9059-0.0101
      04.05 07:503.9077-0.0004
      04.05 06:503.9105+0.0162
      04.05 05:503.8815+0.0078
      04.05 04:503.8188+0.0094
      04.05 03:503.8109+0.0082
      04.05 02:503.8318+0.0064
      04.05 01:503.8364+0.0058
      04.05 00:503.8329+0.0095
      03.05 23:503.8372-0.0039
      03.05 22:503.8951+0.0002
      03.05 21:503.9057-0.0053
      03.05 20:503.9017+0.0138
      03.05 19:503.9174-0.0107
      03.05 18:503.9473+0.0053
      03.05 17:503.9533-0.0057
      03.05 16:503.9808-0.0019
      03.05 15:504.0226-0.012
      03.05 14:504.1496-0.0087
      03.05 13:504.1542-0.0089
      03.05 12:504.1089+0.0048
      03.05 11:504.1124+0.0078
      03.05 10:504.1281+0.0008
      03.05 09:504.1123+0.0099
      03.05 08:504.0787-0.0027
      03.05 07:504.0948-0.0052
      03.05 06:504.0808-0.0006
      03.05 05:504.0705+0.0179
      03.05 04:504.0456-0.0068
      03.05 03:504.1368+0.007
      03.05 02:504.1135-0.009
      03.05 01:504.0923+0.0008
      03.05 00:404.11-0.0002
      02.05 23:504.151-0.0108
      02.05 22:504.1486-0.0076
      02.05 21:504.1425-0.0146
      02.05 20:504.1643+0.007
      02.05 19:504.1799+0.0127
      02.05 18:504.1456+0.0065
      02.05 17:504.1805+0.0059
      02.05 16:504.2152+0.0088
      02.05 15:504.1628-0.0094
      02.05 14:504.1345-0.0177
      02.05 13:504.1923-0.016
      02.05 12:504.2155-0.0077
      02.05 11:504.224+0.0082
      02.05 10:504.2239+0.0014
      02.05 09:504.2341-0.0046
      02.05 08:504.2379+0.0182
      02.05 07:504.2141-0.0036
      02.05 06:504.2196-0.0064
      02.05 05:504.2461-0.0351
      02.05 04:504.2726+0.0022
      02.05 03:504.2346-0.0009
      02.05 02:504.1673+0.0056
      02.05 01:504.1928+0.0029
      02.05 00:504.2199-0.0044
      01.05 23:504.2503+0.0246
      01.05 22:504.2589-0.0148
      01.05 21:504.1555-0.035
      01.05 20:504.3686+0.012
      01.05 19:504.4037+0.0064
      01.05 18:504.385+0.0069
      01.05 17:504.3539-0.0137
      01.05 16:504.367+0.0011
      01.05 15:504.3234-0.0235
      01.05 14:504.385-0.0031
      01.05 13:504.3864+0.0013
      01.05 12:504.3931-0.0236
      01.05 11:504.4673+0.0153
      01.05 10:504.4131+0.0202
      01.05 09:504.279+0.0016
      01.05 08:504.2477-0.0131
      01.05 07:504.2344-0.007
      01.05 06:504.2457-0.0094
      01.05 05:504.2624-0.0059
      01.05 04:504.2346+0.0002
      01.05 03:504.2539-0.0094
      01.05 02:504.2293+0.0227
      01.05 01:504.1991-0.0055
      01.05 00:504.2636-0.0061
      30.04 23:504.2871+0.0286
      30.04 22:504.3309+0.0002
      30.04 21:504.3291-0.0135
      30.04 20:504.3344-0.0087
      30.04 19:504.3179-0.0114
      30.04 18:504.3292-0.0026
      30.04 17:504.2719+0.0267
      30.04 16:504.3105+0.0068
      30.04 15:504.2826+0.0037
      30.04 14:504.2534+0.0081
      30.04 13:504.1913+0.0113
      30.04 12:504.1495+0.033
      30.04 11:504.1298+0.0013
      30.04 10:504.0231-0.0059
      30.04 09:504.0073-0.0117
      30.04 08:504.0279+0.0077
      30.04 07:504.003-0.0052
      30.04 06:504.0018-0.006
      30.04 05:504.0023+0.0056
      30.04 04:503.9869-0.0145
      30.04 03:503.959+0.0029
      30.04 02:503.9715-0.002
      30.04 01:503.9652-0.0076
      30.04 00:504.0604+0.003
      29.04 23:504.04-0.0155
      29.04 22:504.0497-0.006
      29.04 21:504.0376-0.0027
      29.04 20:504.0156-0.0056
      29.04 19:504.0369-0.0018
      29.04 18:504.0193-0.0026
      29.04 17:504.0295-0.0064
      29.04 16:504.102-0.0058
      29.04 15:504.0617+0.0021
      29.04 14:504.0774+0.0013
      29.04 13:504.07-0.0127
      29.04 12:504.0533-0.0108
      29.04 11:504.0645-0.0011
      29.04 10:504.0324-0.0062
      29.04 09:504.0633-0.0027
      29.04 08:503.9626+0.0013
      29.04 07:503.9391+0.0077
      29.04 06:503.9585+0.0124
      29.04 05:503.934-0.0066
      29.04 04:503.8919-0.0089
      29.04 03:503.9146-0.0094
      29.04 02:503.9274+0.0146
      29.04 01:503.8727+0.003
      29.04 00:503.8344-0.0019
      28.04 23:503.8282-0.0015
      28.04 22:503.8238-0.019
      28.04 21:503.8185-0.0073
      28.04 20:503.8131+0.0056
      28.04 19:503.821
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 2.7997
      макс: 4.4673
      за месяц:
      3.7852  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      04.05.20243.8797-0.1156
      03.05.20243.9953-0.1852
      02.05.20244.1805-0.1203
      01.05.20244.3008+0.123
      30.04.20244.1778+0.1656
      29.04.20244.0122+0.1908
      28.04.20243.8214-0.0952
      27.04.20243.9166+0.0675
      26.04.20243.8491+0.0413
      25.04.20243.8078+0.1508
      24.04.20243.657+0.0169
      23.04.20243.6401-0.0024
      22.04.20243.6425-0.0699
      21.04.20243.7124-0.1018
      20.04.20243.8142-0.1342
      19.04.20243.9484-0.057
      18.04.20244.0054-0.0247
      17.04.20244.0301+0.0392
      16.04.20243.9909+0.173
      15.04.20243.8179-0.0811
      14.04.20243.899+0.1817
      13.04.20243.7173+0.5828
      12.04.20243.1345+0.2141
      11.04.20242.9204-0.0507
      10.04.20242.9711+0.1381
      09.04.20242.833+0.0333
      08.04.20242.7997-0.0861
      07.04.20242.8858-0.0604
      06.04.20242.9462-0.0506
      05.04.20242.9968+0.0816
      04.04.20242.9152
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 1.9895
      макс: 4.4673
      за квартал:
      3.7852  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      04.05.20243.8797-0.1156
      03.05.20243.9953-0.1852
      02.05.20244.1805-0.1203
      01.05.20244.3008+0.123
      30.04.20244.1778+0.1656
      29.04.20244.0122+0.1908
      28.04.20243.8214-0.0952
      27.04.20243.9166+0.0675
      26.04.20243.8491+0.0413
      25.04.20243.8078+0.1508
      24.04.20243.657+0.0169
      23.04.20243.6401-0.0024
      22.04.20243.6425-0.0699
      21.04.20243.7124-0.1018
      20.04.20243.8142-0.1342
      19.04.20243.9484-0.057
      18.04.20244.0054-0.0247
      17.04.20244.0301+0.0392
      16.04.20243.9909+0.173
      15.04.20243.8179-0.0811
      14.04.20243.899+0.1817
      13.04.20243.7173+0.5828
      12.04.20243.1345+0.2141
      11.04.20242.9204-0.0507
      10.04.20242.9711+0.1381
      09.04.20242.833+0.0333
      08.04.20242.7997-0.0861
      07.04.20242.8858-0.0604
      06.04.20242.9462-0.0506
      05.04.20242.9968+0.0816
      04.04.20242.9152-0.0045
      03.04.20242.9197+0.0072
      02.04.20242.9125+0.2013
      01.04.20242.7112+0.0857
      31.03.20242.6255-0.0216
      30.03.20242.6471+0.0541
      29.03.20242.593+0.0549
      28.03.20242.5381+0.0587
      27.03.20242.4794+0.0856
      26.03.20242.3938-0.0512
      25.03.20242.445-0.1334
      24.03.20242.5784-0.0183
      23.03.20242.5967-0.0122
      22.03.20242.6089+0.0557
      21.03.20242.5532-0.1407
      20.03.20242.6939-0.0494
      19.03.20242.7433+0.3084
      18.03.20242.4349+0.1437
      17.03.20242.2912+0.1059
      16.03.20242.1853+0.1522
      15.03.20242.0331+0.0436
      14.03.20241.9895-0.3487
      13.03.20242.3382-0.0404
      12.03.20242.3786+0.0048
      11.03.20242.3738-0.2566
      10.03.20242.6304-0.1482
      09.03.20242.7786-0.037
      08.03.20242.8156+0.0166
      07.03.20242.799-0.1182
      06.03.20242.9172+0.0223
      05.03.20242.8949-0.0979
      04.03.20242.9928-0.035
      03.03.20243.0278-0.1524
      02.03.20243.1802-0.1667
      01.03.20243.3469-0.0661
      29.02.20243.413-0.078
      28.02.20243.491+0.0126
      27.02.20243.4784-0.0851
      26.02.20243.5635-0.0526
      25.02.20243.6161-0.0618
      24.02.20243.6779-0.2329
      23.02.20243.9108-0.0027
      22.02.20243.9135-0.0888
      21.02.20244.0023+0.1897
      20.02.20243.8126+0.026
      19.02.20243.7866-0.0938
      18.02.20243.8804-0.1279
      17.02.20244.0083+0.0403
      16.02.20243.968-0.004
      15.02.20243.972-0.1051
      14.02.20244.0771-0.0986
      13.02.20244.1757-0.001
      12.02.20244.1767-0.0013
      11.02.20244.178-0.0138
      10.02.20244.1918-0.0247
      09.02.20244.2165-0.0894
      08.02.20244.3059-0.058
      07.02.20244.3639-0.0239
      06.02.20244.3878-0.0268
      05.02.20244.4146+0.01
      04.02.20244.4046

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.