Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Loopring

    Все криптовалюты » Loopring, First Digital USD »

    Курс Loopring к First Digital USD

    Обновлено: 18.05.2024 21:30:01Loopring

    =
    Калькулятор LRC - FDUSD / Обратный расчет: курс First Digital USD к Loopring
    4
    10010

    Графики

    Динамика изменения курса loopring относительно first digital usd, за 1 LRC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.258
      макс: 0.26311
      за сутки:
      0.26073  

      Таблица изменений курса loopring : показать

      ДатаКурс+/-
      18.05 21:300.26073+0.00015
      18.05 21:200.26058-0.0001
      18.05 21:100.26068+0.00126
      18.05 21:000.25942+0.00016
      18.05 20:500.25926-0.00037
      18.05 20:400.25963-0.00085
      18.05 20:300.26048+0.0005
      18.05 20:200.25998+8.0E-5
      18.05 20:100.2599+0.00032
      18.05 20:030.25958-6.0E-5
      18.05 20:000.25964-1.0E-5
      18.05 19:500.25965-0.00052
      18.05 19:400.26017-0.00077
      18.05 19:300.26094-5.0E-5
      18.05 19:200.26099+0.00103
      18.05 19:100.25996+0.00019
      18.05 19:000.25977-0.00042
      18.05 18:500.26019+0.00107
      18.05 18:400.25912+0.00021
      18.05 18:300.25891-0.0007
      18.05 18:200.25961+0.00039
      18.05 18:100.25922+0.00019
      18.05 18:030.25903+8.0E-5
      18.05 18:000.25895+0.00095
      18.05 17:500.258-0.00108
      18.05 17:400.25908+1.0E-5
      18.05 17:300.25907+0.00089
      18.05 17:200.25818-0.00017
      18.05 17:100.25835+2.0E-5
      18.05 17:000.25833-0.00065
      18.05 16:500.25898+5.0E-5
      18.05 16:400.25893-0.00096
      18.05 16:300.25989+0.00034
      18.05 16:200.25955-0.00014
      18.05 16:100.25969-9.0E-5
      18.05 16:030.25978-0.0004
      18.05 16:000.26018-0.00078
      18.05 15:500.26096-0.00019
      18.05 15:400.26115+0.00102
      18.05 15:300.26013-0.00092
      18.05 15:200.26105-0.00012
      18.05 15:100.26117-0.00047
      18.05 15:000.26164+0.00024
      18.05 14:500.2614+0.00031
      18.05 14:400.26109-0.00016
      18.05 14:300.26125-8.0E-5
      18.05 14:200.26133+0.00013
      18.05 14:100.2612-0.00033
      18.05 14:030.26153+2.0E-5
      18.05 14:000.26151+5.0E-5
      18.05 13:500.26146+3.0E-5
      18.05 13:400.26143-0.00073
      18.05 13:300.26216+0.00076
      18.05 13:200.2614-0.00046
      18.05 13:100.26186-0.00016
      18.05 13:000.26202+0.00038
      18.05 12:500.26164-0.00041
      18.05 12:400.26205-0.00022
      18.05 12:300.26227+0.00024
      18.05 12:200.26203+0.00029
      18.05 12:100.26174-0.00018
      18.05 12:030.26192-1.0E-5
      18.05 12:000.26193+0.00064
      18.05 11:500.26129-0.00021
      18.05 11:400.2615-0.00057
      18.05 11:300.26207+0.00026
      18.05 11:200.26181-0.00029
      18.05 11:100.2621+0.00064
      18.05 11:000.26146-0.001
      18.05 10:500.26246+5.0E-5
      18.05 10:400.26241-0.0007
      18.05 10:300.26311+0.00111
      18.05 10:200.262-6.0E-5
      18.05 10:100.26206+0.00033
      18.05 10:030.26173+2.0E-5
      18.05 10:000.26171-0.00048
      18.05 09:500.26219+0.00102
      18.05 09:400.26117+0.00024
      18.05 09:300.26093-0.00029
      18.05 09:200.26122-1.0E-5
      18.05 09:100.26123-0.00056
      18.05 09:000.26179-0.00049
      18.05 08:500.26228-0.0003
      18.05 08:400.26258+0.00076
      18.05 08:300.26182+0.00021
      18.05 08:200.26161-0.00039
      18.05 08:100.262+0.00019
      18.05 08:030.26181+0.0002
      18.05 08:000.26161+0.00058
      18.05 07:400.26103-0.00062
      18.05 07:300.26165-0.00016
      18.05 07:200.26181-0.00044
      18.05 07:100.26225+5.0E-5
      18.05 07:000.2622+0.00017
      18.05 06:500.26203-
      18.05 06:400.26203-0.00023
      18.05 06:300.26226-0.00012
      18.05 06:200.26238+0.00139
      18.05 06:100.26099+0.00071
      18.05 06:030.26028-2.0E-5
      18.05 06:000.2603+0.00032
      18.05 05:500.25998-0.00023
      18.05 05:400.26021-0.00061
      18.05 05:300.26082-0.0002
      18.05 05:200.26102+0.00042
      18.05 05:100.2606+0.00028
      18.05 05:000.26032-0.00012
      18.05 04:500.26044+0.00074
      18.05 04:400.2597+0.00047
      18.05 04:300.25923-0.0005
      18.05 04:200.25973+0.00011
      18.05 04:100.25962+2.0E-5
      18.05 04:030.2596+2.0E-5
      18.05 04:000.25958-0.0004
      18.05 03:500.25998-9.0E-5
      18.05 03:400.26007-0.00057
      18.05 03:300.26064-0.00017
      18.05 03:200.26081-7.0E-5
      18.05 03:100.26088+5.0E-5
      18.05 03:000.26083-6.0E-5
      18.05 02:500.26089-0.00072
      18.05 02:400.26161-0.00024
      18.05 02:300.26185+9.0E-5
      18.05 02:200.26176+0.0002
      18.05 02:100.26156-4.0E-5
      18.05 02:030.2616+2.0E-5
      18.05 02:000.26158+0.00045
      18.05 01:500.26113+0.00036
      18.05 01:400.26077+0.00013
      18.05 01:300.26064-0.00041
      18.05 01:200.26105-0.00026
      18.05 01:100.26131+0.00045
      18.05 01:000.26086+6.0E-5
      18.05 00:500.2608+8.0E-5
      18.05 00:400.26072+0.00011
      18.05 00:300.26061-4.0E-5
      18.05 00:200.26065+0.00026
      18.05 00:100.26039+1.0E-5
      18.05 00:030.26038-3.0E-5
      18.05 00:000.26041+0.00021
      17.05 23:500.2602-0.00021
      17.05 23:400.26041-
      17.05 23:300.26041+0.00054
      17.05 23:200.25987-6.0E-5
      17.05 23:100.25993+0.0002
      17.05 23:000.25973-0.00024
      17.05 22:500.25997+0.00039
      17.05 22:400.25958-0.00011
      17.05 22:300.25969-3.0E-5
      17.05 22:200.25972-0.00027
      17.05 22:100.25999-0.00021
      17.05 22:030.2602+0.00028
      17.05 22:000.25992
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23206
      макс: 0.26862
      за неделю:
      0.26073  

      Таблица изменений курса loopring : показать

      ДатаКурс+/-
      18.05 21:300.26073+0.00016
      18.05 20:500.25926-1.0E-5
      18.05 19:500.25965-0.00042
      18.05 18:500.26019+0.00095
      18.05 17:500.258-0.00065
      18.05 16:500.25898-0.00078
      18.05 15:500.26096+0.00024
      18.05 14:500.2614+5.0E-5
      18.05 13:500.26146+0.00038
      18.05 12:500.26164+0.00064
      18.05 11:500.26129-0.001
      18.05 10:500.26246-0.00048
      18.05 09:500.26219-0.00049
      18.05 08:500.26228+0.00058
      18.05 07:400.26103+0.00017
      18.05 06:500.26203+0.00032
      18.05 05:500.25998-0.00012
      18.05 04:500.26044-0.0004
      18.05 03:500.25998-6.0E-5
      18.05 02:500.26089+0.00045
      18.05 01:500.26113+6.0E-5
      18.05 00:500.2608+0.00021
      17.05 23:500.2602-0.00024
      17.05 22:500.25997+0.00051
      17.05 21:500.25941+6.0E-5
      17.05 20:500.25988-0.00071
      17.05 19:500.26095+0.00051
      17.05 18:500.26034+0.00011
      17.05 17:500.25694+0.00034
      17.05 16:500.25544+0.00128
      17.05 15:500.25705-0.00023
      17.05 14:500.25485-0.00018
      17.05 13:500.25602+3.0E-5
      17.05 12:500.25546+0.00048
      17.05 11:500.25363-1.0E-5
      17.05 10:500.25675+0.0028
      17.05 09:500.24996-0.00015
      17.05 08:500.25073-0.0004
      17.05 07:500.25186-1.0E-5
      17.05 06:500.25253+7.0E-5
      17.05 05:500.25147-0.00038
      17.05 04:500.25157+0.00013
      17.05 03:500.25196-0.00035
      17.05 02:500.25217+0.0002
      17.05 01:500.25179+0.00029
      17.05 00:500.25137+0.00017
      16.05 23:500.25072-0.00022
      16.05 22:500.2515-0.00011
      16.05 21:500.25181+0.00026
      16.05 20:500.25135+0.00024
      16.05 19:500.25031+0.00065
      16.05 18:500.24991-0.00159
      16.05 17:500.24908+0.00042
      16.05 16:500.25243+0.00074
      16.05 15:500.25148+0.00076
      16.05 14:500.25353-0.00076
      16.05 13:500.25395+0.00037
      16.05 12:500.25543+2.0E-5
      16.05 11:500.25567-0.00122
      16.05 10:500.25862-0.00012
      16.05 09:500.25688+5.0E-5
      16.05 08:500.25699+0.00067
      16.05 07:500.25527+5.0E-5
      16.05 06:500.25767-
      16.05 05:500.2569-0.00033
      16.05 04:500.25766+0.00045
      16.05 03:500.25758-0.00088
      16.05 02:500.25722-0.00016
      16.05 01:500.25859+0.00052
      16.05 00:500.25694-0.00086
      15.05 23:500.26027+0.00056
      15.05 22:500.25769+0.0015
      15.05 21:500.25331-0.00024
      15.05 20:500.25268+0.00101
      15.05 19:500.24933+0.0011
      15.05 18:500.24895+0.00011
      15.05 17:500.25011-0.00243
      15.05 16:500.24964-0.00076
      15.05 15:500.2475+0.00069
      15.05 14:500.2379-0.00018
      15.05 13:500.24163+0.00228
      15.05 12:500.24071-0.00077
      15.05 11:400.24011+0.00017
      15.05 10:500.24318-8.0E-5
      15.05 09:500.241+0.00044
      15.05 08:500.24065-0.00032
      15.05 07:500.24408+0.00057
      15.05 06:500.24411+0.00025
      15.05 05:500.24503+0.0004
      15.05 04:500.24226-0.00163
      15.05 03:500.24418+0.00071
      15.05 02:500.23954+0.00081
      15.05 01:500.24127-0.00087
      15.05 00:500.24397-5.0E-5
      14.05 23:500.2437-0.0018
      14.05 22:500.24968-0.00028
      14.05 21:500.24722-0.00134
      14.05 20:500.24363-0.00541
      14.05 19:500.25077-0.00722
      14.05 18:500.26862-0.00059
      14.05 17:500.24784+0.00073
      14.05 16:500.24773-0.0004
      14.05 15:500.24542-0.00028
      14.05 14:500.24493+0.00017
      14.05 13:500.24438-0.00014
      14.05 12:500.24466+0.00021
      14.05 11:500.24213-0.00135
      14.05 10:500.2484+0.00154
      14.05 09:500.24362-0.00042
      14.05 08:500.24649+0.0002
      14.05 07:500.24287-0.00047
      14.05 06:500.24255-0.00014
      14.05 05:500.24255-0.00026
      14.05 04:500.24355-0.00149
      14.05 03:500.24466-2.0E-5
      14.05 02:500.24269-6.0E-5
      14.05 01:500.24266-0.00054
      14.05 00:500.24471-0.00033
      13.05 23:500.24655+0.00053
      13.05 22:500.24512-0.00034
      13.05 21:500.24363+0.00108
      13.05 20:500.24566+0.0018
      13.05 19:500.25288+0.0007
      13.05 18:500.24915-0.00165
      13.05 17:500.24978+0.00069
      13.05 16:500.24557-0.00016
      13.05 15:500.24545+0.00036
      13.05 14:500.24452+6.0E-5
      13.05 13:500.24495+4.0E-5
      13.05 12:500.2475-0.00011
      13.05 11:500.24586+0.00131
      13.05 10:500.23998+0.00018
      13.05 09:500.23704-0.00066
      13.05 08:500.23376+0.0005
      13.05 07:500.23206+0.00014
      13.05 06:500.23381-0.00016
      13.05 05:500.23461+0.00109
      13.05 04:500.2374-0.00058
      13.05 03:500.24275+0.00018
      13.05 02:500.24137+0.00043
      13.05 01:500.24119+0.00044
      13.05 00:500.24091-0.00027
      12.05 23:500.24246-8.0E-5
      12.05 22:500.24217-0.00017
      12.05 21:500.2424+0.00037
      12.05 20:500.24376-0.00019
      12.05 19:500.24497-0.0001
      12.05 18:500.24532+2.0E-5
      12.05 17:500.24422-0.00023
      12.05 16:500.2447-5.0E-5
      12.05 15:500.24444-0.0003
      12.05 14:500.24515-0.00086
      12.05 13:500.24628+0.00014
      12.05 12:500.24349+0.00011
      12.05 11:500.24352-0.00022
      12.05 10:500.24264+8.0E-5
      12.05 09:500.24392-6.0E-5
      12.05 08:500.24455+0.00034
      12.05 07:500.24436+0.00036
      12.05 06:500.24303+0.0003
      12.05 05:500.24317-0.0003
      12.05 04:500.24352-0.00015
      12.05 03:500.24384-7.0E-5
      12.05 02:500.24252+0.00017
      12.05 01:500.24371+7.0E-5
      12.05 00:500.2436-2.0E-5
      11.05 23:500.24399+0.0001
      11.05 22:500.24535+0.00016
      11.05 21:500.24617
    • * на графике представлен средесуточный курс loopring в течение последних 30 дней.
      мин: 0.23206
      макс: 0.27472
      за месяц:
      0.26073  
      Таблица изменений курса loopring : показать
      ДатаКурс+/-
      17.05.20240.25652+0.00304
      16.05.20240.25348+0.00525
      15.05.20240.24823+0.00272
      14.05.20240.24551+0.00244
      13.05.20240.24307-0.00044
      12.05.20240.24351-0.00153
      11.05.20240.24504-0.00969
      10.05.20240.25473+0.00114
      09.05.20240.25359+0.00352
      08.05.20240.25007-0.00549
      07.05.20240.25556-0.00521
      06.05.20240.26077+0.00224
      05.05.20240.25853+0.00077
      04.05.20240.25776+0.00747
      03.05.20240.25029+0.01108
      02.05.20240.23921+0.00669
      01.05.20240.23252-0.00684
      30.04.20240.23936-0.00988
      29.04.20240.24924-0.01245
      28.04.20240.26169+0.00637
      27.04.20240.25532-0.00448
      26.04.20240.2598-0.00282
      25.04.20240.26262-0.01083
      24.04.20240.27345-0.00127
      23.04.20240.27472+0.00018
      22.04.20240.27454+0.00517
      21.04.20240.26937+0.00719
      20.04.20240.26218+0.00891
      19.04.20240.25327+0.00361
      18.04.20240.24966+0.00153
      17.04.20240.24813
    • * на графике представлен средесуточный курс loopring в течение последних 3 месяцев.
      мин: 0.23206
      макс: 0.50263
      за квартал:
        0.26073
      Таблица изменений курса loopring : показать
      ДатаКурс+/-
      17.05.20240.25652+0.00304
      16.05.20240.25348+0.00525
      15.05.20240.24823+0.00272
      14.05.20240.24551+0.00244
      13.05.20240.24307-0.00044
      12.05.20240.24351-0.00153
      11.05.20240.24504-0.00969
      10.05.20240.25473+0.00114
      09.05.20240.25359+0.00352
      08.05.20240.25007-0.00549
      07.05.20240.25556-0.00521
      06.05.20240.26077+0.00224
      05.05.20240.25853+0.00077
      04.05.20240.25776+0.00747
      03.05.20240.25029+0.01108
      02.05.20240.23921+0.00669
      01.05.20240.23252-0.00684
      30.04.20240.23936-0.00988
      29.04.20240.24924-0.01245
      28.04.20240.26169+0.00637
      27.04.20240.25532-0.00448
      26.04.20240.2598-0.00282
      25.04.20240.26262-0.01083
      24.04.20240.27345-0.00127
      23.04.20240.27472+0.00018
      22.04.20240.27454+0.00517
      21.04.20240.26937+0.00719
      20.04.20240.26218+0.00891
      19.04.20240.25327+0.00361
      18.04.20240.24966+0.00153
      17.04.20240.24813-0.00244
      16.04.20240.25057-0.01135
      15.04.20240.26192+0.00545
      14.04.20240.25647-0.01254
      13.04.20240.26901-0.05003
      12.04.20240.31904-0.02338
      11.04.20240.34242+0.00584
      10.04.20240.33658-0.0164
      09.04.20240.35298-0.0042
      08.04.20240.35718+0.01066
      07.04.20240.34652+0.0071
      06.04.20240.33942+0.00573
      05.04.20240.33369-0.00934
      04.04.20240.34303+0.00053
      03.04.20240.3425-0.00084
      02.04.20240.34334-0.0255
      01.04.20240.36884-0.01204
      31.03.20240.38088+0.00311
      30.03.20240.37777-0.00788
      29.03.20240.38565-0.00835
      28.03.20240.394-0.00932
      27.03.20240.40332-0.01443
      26.03.20240.41775+0.00875
      25.03.20240.409+0.02116
      24.03.20240.38784+0.00274
      23.03.20240.3851+0.00179
      22.03.20240.38331-0.00836
      21.03.20240.39167+0.02046
      20.03.20240.37121+0.00669
      19.03.20240.36452-0.04618
      18.03.20240.4107-0.02576
      17.03.20240.43646-0.02114
      16.03.20240.4576-0.03426
      15.03.20240.49186-0.01077
      14.03.20240.50263+0.07495
      13.03.20240.42768+0.00726
      12.03.20240.42042-0.00085
      11.03.20240.42127+0.04109
      10.03.20240.38018+0.02028
      09.03.20240.3599+0.00473
      08.03.20240.35517-0.0021
      07.03.20240.35727+0.01448
      06.03.20240.34279-0.00264
      05.03.20240.34543+0.01129
      04.03.20240.33414+0.00386
      03.03.20240.33028+0.01583
      02.03.20240.31445+0.01566
      01.03.20240.29879+0.0058
      29.02.20240.29299+0.00654
      28.02.20240.28645-0.00104
      27.02.20240.28749+0.00687
      26.02.20240.28062+0.00408
      25.02.20240.27654+0.00465
      24.02.20240.27189+0.01619
      23.02.20240.2557+0.00018
      22.02.20240.25552+0.00567
      21.02.20240.24985-0.01244
      20.02.20240.26229-0.0018
      19.02.20240.26409+0.00639
      18.02.20240.2577+0.00821
      17.02.20240.24949

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.