Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Mask Network »

    Курс First Digital USD к Mask Network

    Обновлено: 30.04.2024 21:00:01

    =
    Калькулятор FDUSD - MASK / Обратный расчет: курс Mask Network к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно mask network, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29179
      макс: 0.32858
      за сутки:
      0.3242  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      30.04 21:000.3242-0.00048
      30.04 20:500.32468-8.0E-5
      30.04 20:400.32476+0.0015
      30.04 20:300.32326-0.00136
      30.04 20:200.32462+0.00087
      30.04 20:100.32375+0.0001
      30.04 20:030.32365-0.00016
      30.04 20:000.32381-0.00033
      30.04 19:500.32414-0.00047
      30.04 19:400.32461-0.00397
      30.04 19:300.32858+0.00253
      30.04 19:200.32605+0.0019
      30.04 19:100.32415+0.00153
      30.04 19:000.32262-0.00132
      30.04 18:500.32394+0.00057
      30.04 18:400.32337+0.00032
      30.04 18:300.32305+0.00198
      30.04 18:200.32107+0.00089
      30.04 18:100.32018+0.00036
      30.04 18:030.31982+0.00018
      30.04 18:000.31964+2.0E-5
      30.04 17:500.31962-0.00314
      30.04 17:400.32276+3.0E-5
      30.04 17:300.32273-0.00184
      30.04 17:200.32457+0.00139
      30.04 17:100.32318-0.00145
      30.04 17:000.32463+0.00258
      30.04 16:500.32205-0.00036
      30.04 16:400.32241-0.0003
      30.04 16:300.32271+0.0005
      30.04 16:200.32221-4.0E-5
      30.04 16:100.32225+0.00099
      30.04 16:030.32126+0.00061
      30.04 16:000.32065-1.0E-5
      30.04 15:500.32066+0.00192
      30.04 15:400.31874+0.00114
      30.04 15:300.3176-0.00285
      30.04 15:200.32045+0.00428
      30.04 15:100.31617+0.00112
      30.04 15:000.31505-0.00024
      30.04 14:500.31529+0.00269
      30.04 14:400.3126+0.00116
      30.04 14:300.31144-0.0003
      30.04 14:200.31174+0.00068
      30.04 14:100.31106+0.00081
      30.04 14:030.31025-9.0E-5
      30.04 14:000.31034-7.0E-5
      30.04 13:500.31041+8.0E-5
      30.04 13:400.31033+0.00354
      30.04 13:300.30679-0.00076
      30.04 13:200.30755+0.00064
      30.04 13:100.30691+0.00051
      30.04 13:000.3064+0.0016
      30.04 12:500.3048+0.0005
      30.04 12:400.3043+0.0002
      30.04 12:300.3041-0.00021
      30.04 12:200.30431-0.00141
      30.04 12:100.30572+4.0E-5
      30.04 12:030.30568+0.0002
      30.04 12:000.30548+0.00148
      30.04 11:500.304+0.00276
      30.04 11:400.30124+0.0016
      30.04 11:300.29964+0.00097
      30.04 11:200.29867+0.00108
      30.04 11:100.29759-5.0E-5
      30.04 11:000.29764-0.00013
      30.04 10:500.29777+0.00079
      30.04 10:400.29698+0.00054
      30.04 10:300.29644+0.00015
      30.04 10:200.29629-0.00015
      30.04 10:100.29644+0.00035
      30.04 10:030.29609-4.0E-5
      30.04 10:000.29613+2.0E-5
      30.04 09:500.29611-6.0E-5
      30.04 09:400.29617-0.00042
      30.04 09:300.29659+3.0E-5
      30.04 09:200.29656-9.0E-5
      30.04 09:100.29665-0.00022
      30.04 09:000.29687-0.00062
      30.04 08:500.29749-0.00014
      30.04 08:400.29763+0.00106
      30.04 08:300.29657+0.00021
      30.04 08:200.29636+0.00015
      30.04 08:100.29621+0.00025
      30.04 08:030.29596-0.00015
      30.04 08:000.29611+4.0E-5
      30.04 07:500.29607+0.00041
      30.04 07:400.29566-1.0E-5
      30.04 07:300.29567+0.00055
      30.04 07:200.29512-
      30.04 07:100.29512+1.0E-5
      30.04 07:000.29511-0.00068
      30.04 06:500.29579+0.00063
      30.04 06:400.29516+0.00017
      30.04 06:310.29499-0.00011
      30.04 06:300.2951+0.00033
      30.04 06:200.29477+0.00022
      30.04 06:100.29455+4.0E-5
      30.04 06:030.29451-0.00015
      30.04 06:000.29466-0.00026
      30.04 05:500.29492+0.00028
      30.04 05:400.29464-0.00121
      30.04 05:300.29585-0.00123
      30.04 05:200.29708-0.00185
      30.04 05:100.29893+0.00327
      30.04 05:000.29566+0.00066
      30.04 04:500.295-6.0E-5
      30.04 04:400.29506+0.00132
      30.04 04:300.29374+0.00104
      30.04 04:200.2927+0.00018
      30.04 04:100.29252+0.00046
      30.04 04:030.29206+0.00027
      30.04 04:000.29179-0.00035
      30.04 03:500.29214-0.00201
      30.04 03:400.29415-0.00031
      30.04 03:300.29446-0.00128
      30.04 03:200.29574+4.0E-5
      30.04 03:100.2957+0.00013
      30.04 03:000.29557+0.00079
      30.04 02:500.29478+0.00161
      30.04 02:400.29317+0.00021
      30.04 02:300.29296-0.0004
      30.04 02:200.29336-0.00028
      30.04 02:100.29364-0.00026
      30.04 02:030.2939-0.00018
      30.04 02:000.29408+0.00029
      30.04 01:500.29379-0.00099
      30.04 01:400.29478-0.00262
      30.04 01:300.2974-0.00026
      30.04 01:200.29766-0.00193
      30.04 01:100.29959-0.00093
      30.04 01:000.30052-0.00092
      30.04 00:500.30144-0.00034
      30.04 00:400.30178+0.00047
      30.04 00:300.30131-0.00012
      30.04 00:200.30143+0.00155
      30.04 00:100.29988+3.0E-5
      30.04 00:030.29985+9.0E-5
      30.04 00:000.29976-0.00015
      29.04 23:500.29991+0.00136
      29.04 23:400.29855+0.00015
      29.04 23:300.2984+0.00084
      29.04 23:200.29756-0.00125
      29.04 23:100.29881-9.0E-5
      29.04 23:000.2989-0.00086
      29.04 22:500.29976+0.0003
      29.04 22:400.29946+0.00049
      29.04 22:300.29897+0.00074
      29.04 22:200.29823-0.00076
      29.04 22:100.29899+0.0005
      29.04 22:030.29849-0.00015
      29.04 22:000.29864
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26828
      макс: 0.32858
      за неделю:
      0.3242  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      30.04 21:000.3242-0.00048
      30.04 20:500.32468-0.00033
      30.04 19:500.32414-0.00132
      30.04 18:500.32394+2.0E-5
      30.04 17:500.31962+0.00258
      30.04 16:500.32205-1.0E-5
      30.04 15:500.32066-0.00024
      30.04 14:500.31529-7.0E-5
      30.04 13:500.31041+0.0016
      30.04 12:500.3048+0.00148
      30.04 11:500.304-0.00013
      30.04 10:500.29777+2.0E-5
      30.04 09:500.29611-0.00062
      30.04 08:500.29749+4.0E-5
      30.04 07:500.29607-0.00068
      30.04 06:500.29579-0.00026
      30.04 05:500.29492+0.00066
      30.04 04:500.295-0.00035
      30.04 03:500.29214+0.00079
      30.04 02:500.29478+0.00029
      30.04 01:500.29379-0.00092
      30.04 00:500.30144-0.00015
      29.04 23:500.29991-0.00086
      29.04 22:500.29976-0.00042
      29.04 21:500.29906+0.0001
      29.04 20:500.29725+0.0001
      29.04 19:500.29851-2.0E-5
      29.04 18:500.29672-0.00044
      29.04 17:500.29649+0.00012
      29.04 16:500.30102-0.00086
      29.04 15:500.29778+0.00023
      29.04 14:500.29893-0.00076
      29.04 13:500.29892-0.00103
      29.04 12:500.29862-0.00101
      29.04 11:500.29946+0.00033
      29.04 10:500.29696+0.00041
      29.04 09:500.29879+9.0E-5
      29.04 08:500.29353-0.00014
      29.04 07:500.29331+0.00035
      29.04 06:500.29464-0.00021
      29.04 05:500.29521-0.00063
      29.04 04:500.29263-0.00074
      29.04 03:500.29471-0.00078
      29.04 02:500.29154+0.00095
      29.04 01:500.28808+0.0001
      29.04 00:500.2856-0.00032
      28.04 23:500.28522-0.00029
      28.04 22:500.28505+0.00011
      28.04 21:500.28357-2.0E-5
      28.04 20:500.28488+5.0E-5
      28.04 19:500.28511-
      28.04 18:500.28475-0.00075
      28.04 17:500.28541+0.00062
      28.04 16:500.28531-2.0E-5
      28.04 15:500.28633-0.00039
      28.04 14:500.28818+0.00011
      28.04 13:500.28541-0.0003
      28.04 12:500.28501-0.00107
      28.04 11:500.28382+0.00021
      28.04 10:500.28136-0.00107
      28.04 09:500.2831+3.0E-5
      28.04 08:500.28397+0.00019
      28.04 07:500.28382+0.00033
      28.04 06:500.28284-0.00084
      28.04 05:500.28341-0.00031
      28.04 04:500.28581-0.00075
      28.04 03:500.28755+0.00027
      28.04 02:500.28731-0.0001
      28.04 01:500.2893-0.00018
      28.04 00:500.28866-0.00017
      27.04 23:500.28914-0.00085
      27.04 22:500.28966+0.00026
      27.04 21:500.2875-0.0018
      27.04 20:500.28817-0.00011
      27.04 19:500.29364+0.00043
      27.04 18:500.29344+0.00037
      27.04 17:500.29258-0.00086
      27.04 16:500.29371-2.0E-5
      27.04 15:500.29598+0.00134
      27.04 14:500.29629+0.00026
      27.04 13:500.29636+0.00018
      27.04 12:500.2951-0.00018
      27.04 11:500.29684+0.0004
      27.04 10:500.29681-0.00029
      27.04 09:500.29573+0.00041
      27.04 08:500.29439+0.00054
      27.04 07:500.29403+6.0E-5
      27.04 06:500.29693-0.00014
      27.04 05:500.30012-0.00016
      27.04 04:500.30118-0.00038
      27.04 03:500.29617-0.00018
      27.04 02:500.29281+8.0E-5
      27.04 01:500.29377-0.00043
      27.04 00:500.29004-
      26.04 23:500.28979-0.00038
      26.04 22:500.29044+0.00016
      26.04 21:500.2897-7.0E-5
      26.04 20:500.28973+0.0001
      26.04 19:500.29082+0.00032
      26.04 18:500.29056+6.0E-5
      26.04 17:500.29074-0.00241
      26.04 16:500.29145+0.00162
      26.04 15:500.28967-3.0E-5
      26.04 14:500.28953+0.00044
      26.04 13:500.29053-0.00014
      26.04 12:500.28963+0.00021
      26.04 11:500.28932+0.00097
      26.04 10:500.28761-0.00056
      26.04 09:500.28885-0.00124
      26.04 08:500.28638+0.00038
      26.04 07:500.28708+0.0005
      26.04 06:500.28788-0.0006
      26.04 05:500.28789-0.00029
      26.04 04:500.28847-0.00059
      26.04 03:500.28887+0.00015
      26.04 02:500.28561+0.00071
      26.04 01:500.28542+0.00093
      26.04 00:500.28249-0.00023
      25.04 23:500.28279-0.00021
      25.04 22:500.28398-6.0E-5
      25.04 21:500.28208-0.00123
      25.04 20:500.28333-0.0006
      25.04 19:500.28442-0.00056
      25.04 18:500.28556+0.00061
      25.04 17:500.29051+0.00017
      25.04 16:500.29281+0.00036
      25.04 15:500.29367-5.0E-5
      25.04 14:500.29206+0.00031
      25.04 13:500.2945-0.00039
      25.04 12:500.29249-0.00061
      25.04 11:500.293-0.00054
      25.04 10:500.29249-0.00048
      25.04 09:500.29063+0.00086
      25.04 08:500.28893-0.00024
      25.04 07:500.29008+0.00051
      25.04 06:500.29166+0.00019
      25.04 05:500.28992+0.00248
      25.04 04:500.28724+0.00041
      25.04 03:500.28595-0.00034
      25.04 02:500.28602+0.00088
      25.04 01:500.28645-0.0004
      25.04 00:500.28334+0.00022
      24.04 23:500.28337-0.00057
      24.04 22:500.28249+0.00153
      24.04 21:500.28245-
      24.04 20:500.28192+0.00067
      24.04 19:500.28442+0.0004
      24.04 18:500.28289-0.00026
      24.04 17:500.27903+0.00075
      24.04 16:500.27383-2.0E-5
      24.04 15:500.2698-0.00032
      24.04 14:500.26828-0.00029
      24.04 13:500.26991-0.00099
      24.04 12:500.2712+0.00054
      24.04 11:500.26959+0.0001
      24.04 10:500.2703+0.00025
      24.04 09:500.26882-0.00011
      24.04 08:500.27063-0.00016
      24.04 07:500.27231+0.0011
      24.04 06:500.2753+0.00024
      24.04 05:500.27536-0.00034
      24.04 04:500.27529-0.00042
      24.04 03:500.27647+0.00034
      24.04 02:500.27578+0.00104
      24.04 01:500.27574-0.00026
      24.04 00:500.27774+0.00066
      23.04 23:500.27419-0.00029
      23.04 22:500.27667-0.00105
      23.04 21:500.27849
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.17846
      макс: 0.32858
      за месяц:
      0.3242  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      29.04.20240.29684+0.01158
      28.04.20240.28526-0.00816
      27.04.20240.29342+0.00365
      26.04.20240.28977+0.00136
      25.04.20240.28841+0.0116
      24.04.20240.27681-0.00169
      23.04.20240.2785+0.00207
      22.04.20240.27643-0.00222
      21.04.20240.27865-0.00525
      20.04.20240.2839-0.00794
      19.04.20240.29184-0.00928
      18.04.20240.30112-0.00428
      17.04.20240.3054-6.0E-5
      16.04.20240.30546+0.01357
      15.04.20240.29189-0.0084
      14.04.20240.30029+0.02261
      13.04.20240.27768+0.05208
      12.04.20240.2256+0.01602
      11.04.20240.20958-0.00084
      10.04.20240.21042+0.01076
      09.04.20240.19966+0.00692
      08.04.20240.19274-0.00049
      07.04.20240.19323-0.00532
      06.04.20240.19855-0.0052
      05.04.20240.20375-0.00338
      04.04.20240.20713+0.00112
      03.04.20240.20601+0.01534
      02.04.20240.19067+0.01221
      01.04.20240.17846-0.00377
      31.03.20240.18223+0.00167
      30.03.20240.18056
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.1768
      макс: 0.32858
      за квартал:
      0.3242  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      29.04.20240.29684+0.01158
      28.04.20240.28526-0.00816
      27.04.20240.29342+0.00365
      26.04.20240.28977+0.00136
      25.04.20240.28841+0.0116
      24.04.20240.27681-0.00169
      23.04.20240.2785+0.00207
      22.04.20240.27643-0.00222
      21.04.20240.27865-0.00525
      20.04.20240.2839-0.00794
      19.04.20240.29184-0.00928
      18.04.20240.30112-0.00428
      17.04.20240.3054-6.0E-5
      16.04.20240.30546+0.01357
      15.04.20240.29189-0.0084
      14.04.20240.30029+0.02261
      13.04.20240.27768+0.05208
      12.04.20240.2256+0.01602
      11.04.20240.20958-0.00084
      10.04.20240.21042+0.01076
      09.04.20240.19966+0.00692
      08.04.20240.19274-0.00049
      07.04.20240.19323-0.00532
      06.04.20240.19855-0.0052
      05.04.20240.20375-0.00338
      04.04.20240.20713+0.00112
      03.04.20240.20601+0.01534
      02.04.20240.19067+0.01221
      01.04.20240.17846-0.00377
      31.03.20240.18223+0.00167
      30.03.20240.18056+0.00376
      29.03.20240.1768-0.01354
      28.03.20240.19034-0.00534
      27.03.20240.19568+0.00168
      26.03.20240.194-0.01277
      25.03.20240.20677-0.00585
      24.03.20240.21262-0.00348
      23.03.20240.2161-0.00246
      22.03.20240.21856-0.00301
      21.03.20240.22157-0.01395
      20.03.20240.23552+0.00715
      19.03.20240.22837+0.0323
      18.03.20240.19607-0.03026
      17.03.20240.22633+0.00194
      16.03.20240.22439+0.00382
      15.03.20240.22057+0.01951
      14.03.20240.20106+0.00466
      13.03.20240.1964-0.00414
      12.03.20240.20054+0.00431
      11.03.20240.19623+0.00081
      10.03.20240.19542-0.00544
      09.03.20240.20086-0.00756
      08.03.20240.20842+0.00272
      07.03.20240.2057-0.01255
      06.03.20240.21825+0.00436
      05.03.20240.21389+0.00516
      04.03.20240.20873-0.00015
      03.03.20240.20888+0.001
      02.03.20240.20788-0.0071
      01.03.20240.21498+0.00195
      29.02.20240.21303-0.00874
      28.02.20240.22177-0.00551
      27.02.20240.22728-0.00104
      26.02.20240.22832+0.00475
      25.02.20240.22357+0.00316
      24.02.20240.22041-0.00864
      23.02.20240.22905+0.00113
      22.02.20240.22792-0.01156
      21.02.20240.23948-0.01003
      20.02.20240.24951-0.00351
      19.02.20240.25302-0.00653
      18.02.20240.25955-0.01094
      17.02.20240.27049+0.00145
      16.02.20240.26904-0.00052
      15.02.20240.26956-0.00574
      14.02.20240.2753-0.00195
      13.02.20240.27725-0.00263
      12.02.20240.27988+0.00057
      11.02.20240.27931-0.00407
      10.02.20240.28338-0.00389
      09.02.20240.28727-0.00309
      08.02.20240.29036-0.00784
      07.02.20240.2982-0.00161
      06.02.20240.29981-0.00424
      05.02.20240.30405+0.00266
      04.02.20240.30139+0.00554
      03.02.20240.29585-0.00192
      02.02.20240.29777-0.0043
      01.02.20240.30207+0.00381
      31.01.20240.29826+0.00781
      30.01.20240.29045

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.