Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Matic Network »

    Курс First Digital USD к Matic Network

    Обновлено: 02.05.2024 14:30:01

    =
    Калькулятор FDUSD - MATIC / Обратный расчет: курс Matic Network к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно matic network, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4005
      макс: 1.5183
      за сутки:
        1.4005

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 14:301.4005-0.0027
      02.05 14:201.4032+0.0005
      02.05 14:101.4027-0.0102
      02.05 14:031.4129+0.0009
      02.05 14:001.412-0.0074
      02.05 13:501.4194-0.0049
      02.05 13:401.4243-0.0021
      02.05 13:301.4264-0.001
      02.05 13:201.4274-0.0012
      02.05 13:101.4286-0.0015
      02.05 13:001.4301-0.003
      02.05 12:501.4331+0.0009
      02.05 12:401.4322+0.0033
      02.05 12:301.4289-0.0034
      02.05 12:201.4323-0.0017
      02.05 12:101.434-0.003
      02.05 12:031.437+0.0001
      02.05 12:001.4369-0.0033
      02.05 11:501.4402-0.0008
      02.05 11:401.441+0.0004
      02.05 11:301.4406-0.0003
      02.05 11:201.4409+0.0009
      02.05 11:101.44-0.0012
      02.05 11:001.4412+0.0016
      02.05 10:501.4396-0.0002
      02.05 10:401.4398+0.0024
      02.05 10:301.4374-0.0024
      02.05 10:201.4398-0.0039
      02.05 10:101.4437-0.006
      02.05 10:031.4497+0.0005
      02.05 10:001.4492+0.0013
      02.05 09:501.4479-0.0003
      02.05 09:401.4482-0.0003
      02.05 09:301.4485-0.0001
      02.05 09:201.4486+0.0011
      02.05 09:101.4475-0.0071
      02.05 09:001.4546-0.0026
      02.05 08:501.4572-0.0049
      02.05 08:401.4621+0.0052
      02.05 08:301.4569-
      02.05 08:201.4569-0.0015
      02.05 08:101.4584+0.0006
      02.05 08:031.4578+0.0072
      02.05 07:501.4506-0.0012
      02.05 07:401.4518-0.0024
      02.05 07:301.4542+0.0006
      02.05 07:201.4536-0.0018
      02.05 07:101.4554+0.0005
      02.05 07:001.4549-0.0027
      02.05 06:501.4576+0.0006
      02.05 06:401.457+0.0036
      02.05 06:301.4534-0.0076
      02.05 06:201.461-0.0029
      02.05 06:101.4639-0.0009
      02.05 06:031.4648-0.0011
      02.05 06:001.4659-0.0011
      02.05 05:501.467-0.003
      02.05 05:401.47+0.0047
      02.05 05:201.4653-0.0017
      02.05 05:101.467+0.002
      02.05 05:001.465-0.0078
      02.05 04:501.4728-0.0013
      02.05 04:401.4741+0.0121
      02.05 04:301.462+0.0033
      02.05 04:201.4587+0.0001
      02.05 04:101.4586-0.0005
      02.05 04:031.4591-0.0008
      02.05 04:001.4599-0.0007
      02.05 03:501.4606+0.0039
      02.05 03:401.4567+0.0063
      02.05 03:301.4504+0.0015
      02.05 03:201.4489+0.0058
      02.05 03:101.4431+0.0016
      02.05 03:001.4415-0.0006
      02.05 02:501.4421-0.0064
      02.05 02:401.4485-0.0011
      02.05 02:301.4496-0.0006
      02.05 02:201.4502+0.0029
      02.05 02:101.4473-0.0038
      02.05 02:031.4511+0.0006
      02.05 02:001.4505+0.0015
      02.05 01:501.449-0.0008
      02.05 01:401.4498-0.0009
      02.05 01:301.4507+0.0002
      02.05 01:201.4505+0.001
      02.05 01:101.4495-0.0053
      02.05 01:001.4548-0.0007
      02.05 00:501.4555-0.0004
      02.05 00:401.4559-0.0012
      02.05 00:301.4571-0.0068
      02.05 00:201.4639+0.0013
      02.05 00:101.4626+0.0009
      02.05 00:031.4617+0.0006
      02.05 00:001.4611-0.0021
      01.05 23:501.4632-0.0005
      01.05 23:401.4637-0.0038
      01.05 23:301.4675-0.0056
      01.05 23:201.4731+0.0016
      01.05 23:101.4715-0.0055
      01.05 23:001.477+0.0062
      01.05 22:501.4708-0.008
      01.05 22:401.4788+0.0224
      01.05 22:301.4564+0.0037
      01.05 22:201.4527+0.0084
      01.05 22:101.4443+0.0078
      01.05 22:031.4365+0.0022
      01.05 22:001.4343-0.0093
      01.05 21:501.4436-0.0129
      01.05 21:401.4565-0.0054
      01.05 21:301.4619+0.0035
      01.05 21:201.4584-0.0006
      01.05 21:101.459-0.0188
      01.05 21:001.4778-0.0101
      01.05 20:501.4879-0.0039
      01.05 20:401.4918-0.0046
      01.05 20:301.4964-0.0056
      01.05 20:201.502+0.0031
      01.05 20:101.4989-0.0003
      01.05 20:031.4992-0.001
      01.05 20:001.5002+0.0044
      01.05 19:501.4958+0.0075
      01.05 19:401.4883-0.0014
      01.05 19:301.4897-0.0002
      01.05 19:201.4899-0.0012
      01.05 19:101.4911-0.0009
      01.05 19:001.492+0.0028
      01.05 18:501.4892+0.0059
      01.05 18:401.4833-0.0047
      01.05 18:301.488-0.0074
      01.05 18:201.4954+0.0075
      01.05 18:101.4879+0.0021
      01.05 18:031.4858-0.0008
      01.05 18:001.4866-0.001
      01.05 17:501.4876+0.0013
      01.05 17:401.4863-0.0092
      01.05 17:301.4955+0.007
      01.05 17:201.4885+0.001
      01.05 17:101.4875-0.0009
      01.05 17:001.4884-0.0029
      01.05 16:501.4913+0.0033
      01.05 16:401.488+0.0064
      01.05 16:301.4816+0.0084
      01.05 16:201.4732-0.0056
      01.05 16:101.4788-0.0108
      01.05 16:031.4896-0.0014
      01.05 16:001.491-0.0058
      01.05 15:501.4968-0.0001
      01.05 15:401.4969-0.0048
      01.05 15:301.5017+0.0002
      01.05 15:201.5015-0.0128
      01.05 15:101.5143-0.004
      01.05 15:001.5183
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3401
      макс: 1.5625
      за неделю:
        1.4005

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 14:301.4005-0.0074
      02.05 13:501.4194-0.003
      02.05 12:501.4331-0.0033
      02.05 11:501.4402+0.0016
      02.05 10:501.4396+0.0013
      02.05 09:501.4479-0.0026
      02.05 08:501.4572+0.0072
      02.05 07:501.4506-0.0027
      02.05 06:501.4576-0.0011
      02.05 05:501.467-0.0078
      02.05 04:501.4728-0.0007
      02.05 03:501.4606-0.0006
      02.05 02:501.4421+0.0015
      02.05 01:501.449-0.0007
      02.05 00:501.4555-0.0021
      01.05 23:501.4632+0.0062
      01.05 22:501.4708-0.0093
      01.05 21:501.4436-0.0101
      01.05 20:501.4879+0.0044
      01.05 19:501.4958+0.0028
      01.05 18:501.4892-0.001
      01.05 17:501.4876-0.0029
      01.05 16:501.4913-0.0058
      01.05 15:501.4968-0.0074
      01.05 14:501.5257-0.0022
      01.05 13:501.5335+0.0025
      01.05 12:501.5346-0.007
      01.05 11:501.5625-0.0006
      01.05 10:501.5429+0.0043
      01.05 09:501.4988+0.0024
      01.05 08:501.4864-0.0029
      01.05 07:501.4834-0.0025
      01.05 06:501.4947-0.0051
      01.05 05:501.5004-0.0012
      01.05 04:501.4954+0.0004
      01.05 03:501.5024-0.0018
      01.05 02:501.4963+0.0046
      01.05 01:501.4942-0.0007
      01.05 00:501.5108+0.0006
      30.04 23:501.5136+0.0087
      30.04 22:501.5224+0.0005
      30.04 21:501.5187-0.0028
      30.04 20:501.5195-0.0029
      30.04 19:501.5203-0.0034
      30.04 18:501.5145+0.0029
      30.04 17:501.4948+0.0025
      30.04 16:501.5097+0.0008
      30.04 15:501.5075-0.0011
      30.04 14:501.5029+0.0006
      30.04 13:501.4903+0.0038
      30.04 12:501.4779+0.0112
      30.04 11:501.4724+0.0012
      30.04 10:501.4365-0.0008
      30.04 09:501.4336-0.0042
      30.04 08:501.4418+0.0019
      30.04 07:501.4327-0.0016
      30.04 06:501.4273-0.0034
      30.04 05:501.426+0.0042
      30.04 04:501.4228-0.0057
      30.04 03:501.4113+0.0043
      30.04 02:501.4134-0.0012
      30.04 01:501.4125-0.0035
      30.04 00:501.4415-0.0002
      29.04 23:501.4343-0.0047
      29.04 22:501.4455-0.0032
      29.04 21:501.4374-0.0002
      29.04 20:501.4282+0.0016
      29.04 19:501.4297-0.0003
      29.04 18:501.4038-0.005
      29.04 17:501.4102-0.0042
      29.04 16:501.4353-0.0009
      29.04 15:501.4259+0.0003
      29.04 14:501.4314+0.001
      29.04 13:501.4246-0.0043
      29.04 12:501.4217-0.0023
      29.04 11:501.4267-0.0003
      29.04 10:501.4195+0.0002
      29.04 09:501.4251-0.001
      29.04 08:501.4011+0.001
      29.04 07:501.3959+0.0041
      29.04 06:501.397+0.0017
      29.04 05:501.3888-0.0031
      29.04 04:501.3708-0.0049
      29.04 03:501.3813-0.0037
      29.04 02:501.389+0.0024
      29.04 01:501.3665+0.0033
      29.04 00:501.3517-0.0004
      28.04 23:501.3483-0.0011
      28.04 22:501.3526-0.0019
      28.04 21:501.353-0.0013
      28.04 20:501.3552+0.0017
      28.04 19:501.3572+0.004
      28.04 18:501.3594-0.0025
      28.04 17:501.3645+0.0045
      28.04 16:501.362+0.0003
      28.04 15:501.3739+0.0017
      28.04 14:501.3754+0.0018
      28.04 13:501.3657+0.0024
      28.04 12:501.3611-0.0011
      28.04 11:501.3601-0.0004
      28.04 10:501.3528+0.0001
      28.04 09:501.348-0.0008
      28.04 08:501.3491+0.0004
      28.04 07:501.3455-0.0001
      28.04 06:501.3401-0.0085
      28.04 05:501.3453+0.0009
      28.04 04:501.3536-0.0053
      28.04 03:501.3642-0.0001
      28.04 02:501.3651+0.0027
      28.04 01:501.369-0.0007
      28.04 00:501.3658-0.0023
      27.04 23:501.3718-0.0059
      27.04 22:501.3801-0.0022
      27.04 21:501.3794-0.0247
      27.04 20:501.4029-0.0026
      27.04 19:501.4299+0.0029
      27.04 18:501.4288+0.0012
      27.04 17:501.4262-0.0019
      27.04 16:501.43-0.0009
      27.04 15:501.4349+0.0034
      27.04 14:501.4378+0.0009
      27.04 13:501.445+0.0021
      27.04 12:501.4352-0.0027
      27.04 11:501.4409+0.0016
      27.04 10:501.4358-0.0021
      27.04 09:501.432-0.0004
      27.04 08:501.4321-0.0001
      27.04 07:501.4283-0.0006
      27.04 06:501.4309+0.0008
      27.04 05:501.4403+0.0031
      27.04 04:501.4544-0.0055
      27.04 03:501.441-0.0004
      27.04 02:501.4234+0.0012
      27.04 01:501.4231-0.0015
      27.04 00:501.4061+0.0013
      26.04 23:501.4041-0.003
      26.04 22:501.4097+0.0014
      26.04 21:501.4045-0.0019
      26.04 20:501.4129-0.0007
      26.04 19:501.419-0.0013
      26.04 18:501.4157+0.0025
      26.04 17:501.4114-0.009
      26.04 16:501.4146+0.0077
      26.04 15:501.4056-0.0005
      26.04 14:501.4105+0.0006
      26.04 13:501.4091+0.0024
      26.04 12:501.3956+0.0033
      26.04 11:501.394+0.0006
      26.04 10:501.3894-0.0026
      26.04 09:501.39-0.0081
      26.04 08:501.3787-0.0029
      26.04 07:501.3856+0.0014
      26.04 06:501.3828-0.0055
      26.04 05:501.3828-0.0038
      26.04 04:501.3841-0.0084
      26.04 03:501.3982+0.0006
      26.04 02:501.3883+0.0006
      26.04 01:501.3913+0.0024
      26.04 00:501.38+0.0011
      25.04 23:501.3794-0.0047
      25.04 22:501.3909-0.0074
      25.04 21:501.3899-0.0075
      25.04 20:501.3971-0.0014
      25.04 19:501.4008-0.0041
      25.04 18:501.399+0.0026
      25.04 17:501.4122+0.0026
      25.04 16:501.4178+0.0035
      25.04 15:501.4206-0.0019
      25.04 14:501.4226
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 1.0388
      макс: 1.5625
      за месяц:
      1.4005  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.20241.4909+0.0105
      30.04.20241.4804+0.0639
      29.04.20241.4165+0.0582
      28.04.20241.3583-0.0568
      27.04.20241.4151+0.0127
      26.04.20241.4024-0.0038
      25.04.20241.4062+0.0419
      24.04.20241.3643-0.0021
      23.04.20241.3664+0.0071
      22.04.20241.3593-0.0226
      21.04.20241.3819-0.045
      20.04.20241.4269-0.0656
      19.04.20241.4925+0.0073
      18.04.20241.4852+0.0281
      17.04.20241.4571+0.0295
      16.04.20241.4276+0.0377
      15.04.20241.3899-0.0781
      14.04.20241.468+0.0931
      13.04.20241.3749+0.1798
      12.04.20241.1951+0.0585
      11.04.20241.1366+0.0035
      10.04.20241.1331+0.0516
      09.04.20241.0815+0.0044
      08.04.20241.0771-0.0264
      07.04.20241.1035-0.0168
      06.04.20241.1203-0.0133
      05.04.20241.1336+0.018
      04.04.20241.1156+0.0076
      03.04.20241.108+0.0078
      02.04.20241.1002+0.0614
      01.04.20241.0388
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.80505
      макс: 1.5625
      за квартал:
      1.4005  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.20241.4909+0.0105
      30.04.20241.4804+0.0639
      29.04.20241.4165+0.0582
      28.04.20241.3583-0.0568
      27.04.20241.4151+0.0127
      26.04.20241.4024-0.0038
      25.04.20241.4062+0.0419
      24.04.20241.3643-0.0021
      23.04.20241.3664+0.0071
      22.04.20241.3593-0.0226
      21.04.20241.3819-0.045
      20.04.20241.4269-0.0656
      19.04.20241.4925+0.0073
      18.04.20241.4852+0.0281
      17.04.20241.4571+0.0295
      16.04.20241.4276+0.0377
      15.04.20241.3899-0.0781
      14.04.20241.468+0.0931
      13.04.20241.3749+0.1798
      12.04.20241.1951+0.0585
      11.04.20241.1366+0.0035
      10.04.20241.1331+0.0516
      09.04.20241.0815+0.0044
      08.04.20241.0771-0.0264
      07.04.20241.1035-0.0168
      06.04.20241.1203-0.0133
      05.04.20241.1336+0.018
      04.04.20241.1156+0.0076
      03.04.20241.108+0.0078
      02.04.20241.1002+0.0614
      01.04.20241.0388+0.0299
      31.03.20241.0089-0.0066
      30.03.20241.0155+0.0051
      29.03.20241.0104+0.02071
      28.03.20240.98969+0.02188
      27.03.20240.96781+0.01928
      26.03.20240.94853-0.01854
      25.03.20240.96707-0.03643
      24.03.20241.0035-0.0106
      23.03.20241.0141-0.0009
      22.03.20241.015+0.0109
      21.03.20241.0041-0.0284
      20.03.20241.0325-0.0108
      19.03.20241.0433+0.09452
      18.03.20240.94878+0.01131
      17.03.20240.93747+0.03594
      16.03.20240.90153+0.01922
      15.03.20240.88231+0.06696
      14.03.20240.81535+0.0103
      13.03.20240.80505-0.03625
      12.03.20240.8413+0.0178
      11.03.20240.8235-0.00902
      10.03.20240.83252-0.04892
      09.03.20240.88144+0.00692
      08.03.20240.87452-0.00233
      07.03.20240.87685-0.06096
      06.03.20240.93781+0.02883
      05.03.20240.90898+0.0115
      04.03.20240.89748-0.02647
      03.03.20240.92395-0.00458
      02.03.20240.92853-0.05158
      01.03.20240.98011+0.01232
      29.02.20240.96779-0.0058
      28.02.20240.97359+0.0159
      27.02.20240.95769-0.01947
      26.02.20240.97716-0.04394
      25.02.20241.0211+0.018
      24.02.20241.0031-0.0162
      23.02.20241.0193-0.0162
      22.02.20241.0355-0.0086
      21.02.20241.0441+0.0317
      20.02.20241.0124+0.0081
      19.02.20241.0043-0.0432
      18.02.20241.0475-0.0263
      17.02.20241.0738-0.0071
      16.02.20241.0809-0.0435
      15.02.20241.1244-0.0187
      14.02.20241.1431-0.0141
      13.02.20241.1572-0.0286
      12.02.20241.1858+0.0034
      11.02.20241.1824+0.0019
      10.02.20241.1805-0.0069
      09.02.20241.1874-0.0107
      08.02.20241.1981-0.0378
      07.02.20241.2359-0.0219
      06.02.20241.2578-0.0235
      05.02.20241.2813-0.0013
      04.02.20241.2826+0.0193
      03.02.20241.2633+0.0243
      02.02.20241.239-0.0256
      01.02.20241.2646

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.