Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, microNFT »

    Курс First Digital USD к microNFT

    Обновлено: 17.05.2024 20:30:01

    =
    Калькулятор FDUSD - MNT / Обратный расчет: курс microNFT к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно micronft, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.98374
      макс: 1.0322
      за сутки:
        0.99292

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      17.05 20:300.99292-0.00203
      17.05 20:200.99495+0.00446
      17.05 20:100.99049-0.00083
      17.05 20:030.99132+0.00132
      17.05 20:000.99+0.00461
      17.05 19:500.98539+0.00102
      17.05 19:400.98437+0.00063
      17.05 19:300.98374-0.00075
      17.05 19:200.98449-0.00263
      17.05 19:100.98712+0.00298
      17.05 19:000.98414-0.00612
      17.05 18:500.99026+0.0031
      17.05 18:400.98716-0.00452
      17.05 18:300.99168-0.00115
      17.05 18:200.99283-0.00607
      17.05 18:100.9989+0.00145
      17.05 18:030.99745-0.00237
      17.05 18:000.99982+0.00058
      17.05 17:500.99924+0.00098
      17.05 17:400.99826+0.00023
      17.05 17:300.99803-0.00547
      17.05 17:201.0035+0.0013
      17.05 17:101.0022-0.0035
      17.05 17:001.0057-0.0024
      17.05 16:501.0081+0.0001
      17.05 16:401.008+0.0032
      17.05 16:301.0048+0.0025
      17.05 16:201.0023-0.0004
      17.05 16:101.0027+0.0011
      17.05 16:031.0016+0.0002
      17.05 16:001.0014-0.0009
      17.05 15:501.0023-0.0042
      17.05 15:401.0065-0.0021
      17.05 15:301.0086-0.0006
      17.05 15:201.0092+0.0013
      17.05 15:101.0079+0.0008
      17.05 15:001.0071-0.0004
      17.05 14:501.0075-0.0009
      17.05 14:401.0084-0.0008
      17.05 14:301.0092+0.0018
      17.05 14:201.0074+0.0023
      17.05 14:101.0051-0.0026
      17.05 14:031.0077+0.0017
      17.05 14:001.006-0.0021
      17.05 13:501.0081+0.0032
      17.05 13:401.0049-0.0016
      17.05 13:301.0065-0.0037
      17.05 13:201.0102+0.0005
      17.05 13:101.0097+0.0022
      17.05 13:001.0075+0.0007
      17.05 12:501.0068-0.0017
      17.05 12:401.0085+0.0029
      17.05 12:301.0056+0.0002
      17.05 12:201.0054-0.0065
      17.05 12:101.0119+0.0005
      17.05 12:031.0114+0.0007
      17.05 12:001.0107+0.0003
      17.05 11:501.0104+0.0038
      17.05 11:401.0066+0.0056
      17.05 11:301.001-0.0033
      17.05 11:201.0043-0.006
      17.05 11:101.0103+0.0006
      17.05 11:001.0097+0.0024
      17.05 10:501.0073-0.0004
      17.05 10:401.0077-0.0021
      17.05 10:301.0098-0.004
      17.05 10:201.0138-0.004
      17.05 10:101.0178-0.0047
      17.05 10:031.0225-
      17.05 10:001.0225-0.0071
      17.05 09:501.0296+0.0015
      17.05 09:401.0281-0.0026
      17.05 09:301.0307-0.0015
      17.05 09:201.0322+0.0019
      17.05 09:101.0303+0.0018
      17.05 09:001.0285+0.0021
      17.05 08:501.0264-0.0014
      17.05 08:401.0278+0.0003
      17.05 08:301.0275+0.0002
      17.05 08:201.0273-0.0012
      17.05 08:101.0285-0.0014
      17.05 08:031.0299-0.0002
      17.05 08:001.0301+0.0024
      17.05 07:501.0277+0.0004
      17.05 07:401.0273+0.0019
      17.05 07:301.0254-0.0029
      17.05 07:201.0283+0.001
      17.05 07:101.0273-0.0018
      17.05 07:001.0291+0.0024
      17.05 06:501.0267-0.0021
      17.05 06:401.0288-0.0025
      17.05 06:301.0313+0.0011
      17.05 06:201.0302-0.0005
      17.05 06:101.0307+0.0018
      17.05 06:031.0289+0.0018
      17.05 06:001.0271+0.0019
      17.05 05:501.0252-0.0027
      17.05 05:401.0279-0.0011
      17.05 05:301.029-0.0023
      17.05 05:201.0313+0.002
      17.05 05:101.0293-0.001
      17.05 05:001.0303+0.0047
      17.05 04:501.0256-0.0032
      17.05 04:401.0288-0.0021
      17.05 04:301.0309-0.0008
      17.05 04:201.0317+0.0056
      17.05 04:101.0261-
      17.05 04:031.0261-0.001
      17.05 04:001.0271+0.0012
      17.05 03:501.0259-0.0006
      17.05 03:401.0265+0.0005
      17.05 03:301.026+0.0007
      17.05 03:201.0253-0.0002
      17.05 03:101.0255-0.0018
      17.05 03:001.0273-0.0011
      17.05 02:501.0284-
      17.05 02:401.0284+0.0014
      17.05 02:301.027-0.001
      17.05 02:201.028+0.0007
      17.05 02:101.0273+0.0013
      17.05 02:031.026+0.0008
      17.05 02:001.0252-0.0028
      17.05 01:501.028-0.0024
      17.05 01:401.0304+0.0009
      17.05 01:301.0295-0.0025
      17.05 01:201.032+0.0043
      17.05 01:101.0277+0.0041
      17.05 01:001.0236-0.0026
      17.05 00:501.0262+0.0004
      17.05 00:401.0258-0.0048
      17.05 00:301.0306+0.0008
      17.05 00:201.0298+0.0009
      17.05 00:101.0289+0.0011
      17.05 00:031.0278-0.0008
      17.05 00:001.0286+0.0004
      16.05 23:501.0282-0.0006
      16.05 23:401.0288-0.0008
      16.05 23:301.0296+0.0002
      16.05 23:201.0294+0.0024
      16.05 23:101.027+0.0021
      16.05 23:001.0249+0.0027
      16.05 22:501.0222+0.0006
      16.05 22:401.0216-0.0009
      16.05 22:301.0225-0.0021
      16.05 22:201.0246+0.0009
      16.05 22:101.0237-0.0007
      16.05 22:031.0244-
      16.05 22:001.0244-0.0001
      16.05 21:501.0245+0.0019
      16.05 21:401.0226+0.0005
      16.05 21:301.0221-0.0029
      16.05 21:201.025+0.0024
      16.05 21:101.0226-0.0001
      16.05 21:001.0227
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.98374
      макс: 1.0559
      за неделю:
        0.99292

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      17.05 20:300.99292+0.00461
      17.05 19:500.98539-0.00612
      17.05 18:500.99026+0.00058
      17.05 17:500.99924-0.0024
      17.05 16:501.0081-0.0009
      17.05 15:501.0023-0.0004
      17.05 14:501.0075-0.0021
      17.05 13:501.0081+0.0007
      17.05 12:501.0068+0.0003
      17.05 11:501.0104+0.0024
      17.05 10:501.0073-0.0071
      17.05 09:501.0296+0.0021
      17.05 08:501.0264+0.0024
      17.05 07:501.0277+0.0024
      17.05 06:501.0267+0.0019
      17.05 05:501.0252+0.0047
      17.05 04:501.0256+0.0012
      17.05 03:501.0259-0.0011
      17.05 02:501.0284-0.0028
      17.05 01:501.028-0.0026
      17.05 00:501.0262+0.0004
      16.05 23:501.0282+0.0027
      16.05 22:501.0222-0.0001
      16.05 21:501.0245-0.0016
      16.05 20:501.0243+0.0015
      16.05 19:501.0259+0.0007
      16.05 18:501.0257+0.0021
      16.05 17:501.0232+0.0015
      16.05 16:501.0174-0.0012
      16.05 15:501.016+0.0016
      16.05 14:501.0075-0.0017
      16.05 13:501.0093+0.0011
      16.05 12:501.0065-0.0026
      16.05 11:501.008-0.0042
      16.05 10:501.0077+0.0029
      16.05 09:501.0028+0.0001
      16.05 08:501.0067-0.0016
      16.05 07:501.008+0.0001
      16.05 06:501.0036+0.0032
      16.05 05:501.0048+0.0002
      16.05 04:501.0004+0.0023
      16.05 03:501.001+0.00227
      16.05 02:500.99823+0.0021
      16.05 01:501.0031-0.001
      16.05 00:501.0017-0.0011
      15.05 23:501.0018+0.0014
      15.05 22:501.0071+0.0018
      15.05 21:501.0133+0.0009
      15.05 20:501.014-0.0041
      15.05 19:501.023+0.0038
      15.05 18:501.0188-0.0029
      15.05 17:501.0273+0.0075
      15.05 16:501.0275-0.0065
      15.05 15:501.0432-0.0061
      15.05 14:501.0559+0.0012
      15.05 13:501.0445-0.0027
      15.05 12:501.0463+0.001
      15.05 11:401.0433-
      15.05 10:501.0465-0.002
      15.05 09:501.0496+0.0032
      15.05 08:501.0437+0.0012
      15.05 07:501.045-0.0043
      15.05 06:501.0501+0.0003
      15.05 05:501.0554+0.0036
      15.05 04:501.0514+0.0047
      15.05 03:501.0512-0.0031
      15.05 02:501.0526-0.0011
      15.05 01:501.0473-0.0008
      15.05 00:501.0444-0.0002
      14.05 23:501.0427+0.0013
      14.05 22:501.0429-0.0017
      14.05 21:501.0453-0.0026
      14.05 20:501.0524+0.0013
      14.05 19:501.0466-0.0012
      14.05 18:501.0414+0.0069
      14.05 17:501.044+0.0031
      14.05 16:501.0376+0.0038
      14.05 15:501.0382-0.0016
      14.05 14:501.0307+0.0005
      14.05 13:501.0306-0.0008
      14.05 12:501.0253-0.0019
      14.05 11:501.0251-0.0011
      14.05 10:501.0225+0.0003
      14.05 09:501.0261+0.0025
      14.05 08:501.0132-0.0008
      14.05 07:501.0129-0.0019
      14.05 06:501.0126-0.0025
      14.05 05:501.0116-0.003
      14.05 04:501.0134+0.0012
      14.05 03:501.0086+0.0001
      14.05 02:501.0109+0.0007
      14.05 01:501.0116+0.0008
      14.05 00:501.0075+0.0024
      13.05 23:501.0074-
      13.05 22:501.0098+0.0003
      13.05 21:501.0092-0.0014
      13.05 20:501.0113+0.0002
      13.05 19:501.003+0.0025
      13.05 18:501.0036+0.0057
      13.05 17:501.0035+0.0003
      13.05 16:501.0077+0.0008
      13.05 15:501.0024-0.0029
      13.05 14:501.0076+0.0024
      13.05 13:501.0096-0.0021
      13.05 12:501.0049+0.0056
      13.05 11:501.0018-0.008
      13.05 10:501.015+0.0012
      13.05 09:501.0201+0.0038
      13.05 08:501.0334-0.0003
      13.05 07:501.0356-0.0026
      13.05 06:501.0385+0.0035
      13.05 05:501.0278+0.0011
      13.05 04:501.0007+0.00042
      13.05 03:500.99124-8.0E-5
      13.05 02:500.99298+0.00183
      13.05 01:500.98793-0.00313
      13.05 00:500.99188-0.00043
      12.05 23:500.99288-0.00052
      12.05 22:500.99233-0.00021
      12.05 21:500.98814-0.00158
      12.05 20:500.98992+0.00041
      12.05 19:500.98676-0.00252
      12.05 18:500.98788-0.0009
      12.05 17:500.9909-0.00196
      12.05 16:500.9895+0.00066
      12.05 15:500.98614+0.00123
      12.05 14:500.99065+0.00083
      12.05 13:500.98541-0.00113
      12.05 12:500.99104-0.00087
      12.05 11:500.99334+0.00153
      12.05 10:500.99243+0.0014
      12.05 09:500.99178-0.00123
      12.05 08:500.9889+0.00041
      12.05 07:500.98426-0.00357
      12.05 06:500.99164+0.00067
      12.05 05:500.98951+0.00143
      12.05 04:500.99173+0.00265
      12.05 03:500.98966+0.00011
      12.05 02:500.99305+0.00175
      12.05 01:500.98544-0.00197
      12.05 00:500.98942+2.0E-5
      11.05 23:500.98899+0.00107
      11.05 22:500.98661+0.00044
      11.05 21:500.98697+0.00221
      11.05 20:500.9872+0.00052
      11.05 19:500.98638-0.00011
      11.05 18:500.98452-0.00207
      11.05 17:500.99345-0.00185
      11.05 16:500.99393-0.00037
      11.05 15:500.99283+0.00343
      11.05 14:500.98903-0.00429
      11.05 13:500.99278+0.00106
      11.05 12:500.99178+0.00094
      11.05 11:500.99145-0.00121
      11.05 10:500.98484+0.00024
      11.05 09:500.98709+0.00073
      11.05 08:500.98769-0.00112
      11.05 07:500.98838+0.00116
      11.05 06:500.99044-0.00077
      11.05 05:500.99245+0.00275
      11.05 04:500.98635-0.00016
      11.05 03:500.98986-0.00054
      11.05 02:500.99227-0.00224
      11.05 01:500.99771-0.00527
      11.05 00:500.99758+0.00016
      10.05 23:500.99983-0.00046
      10.05 22:500.99289+0.00076
      10.05 21:500.99216-4.0E-5
      10.05 20:500.99441
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.81584
      макс: 1.0827
      за месяц:
      0.99292  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      16.05.20241.0155-0.0149
      15.05.20241.0304-0.002
      14.05.20241.0324+0.0203
      13.05.20241.0121+0.02227
      12.05.20240.98983+0.0004
      11.05.20240.98943+0.01532
      10.05.20240.97411-0.00565
      09.05.20240.97976+0.00324
      08.05.20240.97652+0.02939
      07.05.20240.94713+0.00533
      06.05.20240.9418-0.01067
      05.05.20240.95247-0.00055
      04.05.20240.95302-0.03195
      03.05.20240.98497-0.04483
      02.05.20241.0298-0.0529
      01.05.20241.0827+0.0611
      30.04.20241.0216+0.05971
      29.04.20240.96189+0.05286
      28.04.20240.90903-0.01915
      27.04.20240.92818+0.02192
      26.04.20240.90626+0.00984
      25.04.20240.89642+0.01455
      24.04.20240.88187+0.04146
      23.04.20240.84041+0.02457
      22.04.20240.81584-0.0155
      21.04.20240.83134-0.02892
      20.04.20240.86026-0.01496
      19.04.20240.87522+0.00042
      18.04.20240.8748+0.00378
      17.04.20240.87102-0.02418
      16.04.20240.8952
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.68642
      макс: 1.3782
      за квартал:
        0.99292
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      16.05.20241.0155-0.0149
      15.05.20241.0304-0.002
      14.05.20241.0324+0.0203
      13.05.20241.0121+0.02227
      12.05.20240.98983+0.0004
      11.05.20240.98943+0.01532
      10.05.20240.97411-0.00565
      09.05.20240.97976+0.00324
      08.05.20240.97652+0.02939
      07.05.20240.94713+0.00533
      06.05.20240.9418-0.01067
      05.05.20240.95247-0.00055
      04.05.20240.95302-0.03195
      03.05.20240.98497-0.04483
      02.05.20241.0298-0.0529
      01.05.20241.0827+0.0611
      30.04.20241.0216+0.05971
      29.04.20240.96189+0.05286
      28.04.20240.90903-0.01915
      27.04.20240.92818+0.02192
      26.04.20240.90626+0.00984
      25.04.20240.89642+0.01455
      24.04.20240.88187+0.04146
      23.04.20240.84041+0.02457
      22.04.20240.81584-0.0155
      21.04.20240.83134-0.02892
      20.04.20240.86026-0.01496
      19.04.20240.87522+0.00042
      18.04.20240.8748+0.00378
      17.04.20240.87102-0.02418
      16.04.20240.8952+0.02295
      15.04.20240.87225-0.02446
      14.04.20240.89671+0.01562
      13.04.20240.88109+0.07331
      12.04.20240.80778+0.03339
      11.04.20240.77439+0.01855
      10.04.20240.75584+0.03412
      09.04.20240.72172+0.0353
      08.04.20240.68642-0.02903
      07.04.20240.71545-0.03658
      06.04.20240.75203+0.01088
      05.04.20240.74115-0.01228
      04.04.20240.75343-0.04453
      03.04.20240.79796-0.01574
      02.04.20240.8137+0.01282
      01.04.20240.80088+0.03432
      31.03.20240.76656-0.01672
      30.03.20240.78328-0.07129
      29.03.20240.85457+0.02651
      28.03.20240.82806-2.0E-5
      27.03.20240.82808-0.27122
      26.03.20241.0993-0.0788
      25.03.20241.1781-0.0405
      24.03.20241.2186-0.0106
      23.03.20241.2292-0.0051
      22.03.20241.2343+0.042
      21.03.20241.1923-0.0475
      20.03.20241.2398-0.0056
      19.03.20241.2454+0.0597
      18.03.20241.1857+0.0164
      17.03.20241.1693+0.0097
      16.03.20241.1596+0.0502
      15.03.20241.1094+0.12422
      14.03.20240.98518+0.03135
      13.03.20240.95383+0.00565
      12.03.20240.94818+0.01
      11.03.20240.93818-0.01584
      10.03.20240.95402-0.00236
      09.03.20240.95638-0.0344
      08.03.20240.99078-0.03292
      07.03.20241.0237+0.005
      06.03.20241.0187-0.0384
      05.03.20241.0571-0.0603
      04.03.20241.1174+0.0022
      03.03.20241.1152+0.0215
      02.03.20241.0937+0.0107
      01.03.20241.083+0.035
      29.02.20241.048-0.066
      28.02.20241.114+0.0139
      27.02.20241.1001+0.0074
      26.02.20241.0927-0.126
      25.02.20241.2187-0.0713
      24.02.20241.29+0.0154
      23.02.20241.2746-0.0547
      22.02.20241.3293-0.0489
      21.02.20241.3782+0.0774
      20.02.20241.3008+0.0153
      19.02.20241.2855-0.0047
      18.02.20241.2902-0.0343
      17.02.20241.3245+0.021
      16.02.20241.3035

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.