Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Mina »

    Курс First Digital USD к Mina

    Обновлено: 08.05.2024 09:00:01

    =
    Калькулятор FDUSD - MINA / Обратный расчет: курс Mina к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно mina, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1012
      макс: 1.2508
      за сутки:
      1.2456  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      08.05 09:001.2456-0.0016
      08.05 08:501.2472+0.0017
      08.05 08:401.2455-0.0016
      08.05 08:301.2471+0.0009
      08.05 08:201.2462-0.0046
      08.05 08:101.2508+0.0051
      08.05 08:031.2457-
      08.05 08:001.2457+0.0037
      08.05 07:501.242+0.0048
      08.05 07:401.2372+0.0082
      08.05 07:301.229-0.0028
      08.05 07:201.2318-
      08.05 07:101.2318-0.0047
      08.05 07:001.2365+0.001
      08.05 06:501.2355-0.0079
      08.05 06:401.2434-0.0014
      08.05 06:301.2448+0.0042
      08.05 06:201.2406+0.0013
      08.05 06:101.2393+0.0022
      08.05 06:031.2371+0.0015
      08.05 06:001.2356+0.0017
      08.05 05:501.2339+0.0002
      08.05 05:401.2337+0.0012
      08.05 05:301.2325+0.0008
      08.05 05:201.2317+0.0013
      08.05 05:101.2304-0.0023
      08.05 05:001.2327+0.0055
      08.05 04:501.2272-0.0063
      08.05 04:401.2335-0.0038
      08.05 04:301.2373+0.0055
      08.05 04:201.2318-0.002
      08.05 04:101.2338+0.0023
      08.05 04:031.2315-0.0031
      08.05 04:001.2346+0.0058
      08.05 03:501.2288-0.0011
      08.05 03:401.2299+0.004
      08.05 03:301.2259+0.0072
      08.05 03:201.2187+0.0048
      08.05 03:101.2139+0.0085
      08.05 03:001.2054+0.0095
      08.05 02:501.1959+0.0078
      08.05 02:401.1881-0.009
      08.05 02:201.1971+0.0068
      08.05 02:101.1903+0.0125
      08.05 02:031.1778+0.0023
      08.05 02:001.1755+0.0096
      08.05 01:501.1659+0.0039
      08.05 01:401.162-0.004
      08.05 01:301.166-0.0011
      08.05 01:201.1671+0.0083
      08.05 01:101.1588+0.0081
      08.05 01:001.1507+0.0116
      08.05 00:501.1391+0.0051
      08.05 00:401.134+0.0147
      08.05 00:301.1193-0.0123
      08.05 00:201.1316+0.0304
      08.05 00:101.1012-0.0251
      08.05 00:031.1263-0.0134
      08.05 00:001.1397-0.0213
      07.05 23:501.161-0.0179
      07.05 23:401.1789+0.0012
      07.05 23:301.1777+0.0021
      07.05 23:201.1756-0.0159
      07.05 23:101.1915-0.0013
      07.05 23:001.1928-0.0114
      07.05 22:501.2042-0.0022
      07.05 22:401.2064-0.0158
      07.05 22:301.2222-0.0015
      07.05 22:201.2237+0.0029
      07.05 22:101.2208-0.0007
      07.05 22:031.2215-0.0015
      07.05 22:001.223-0.0031
      07.05 21:501.2261+0.0035
      07.05 21:401.2226+0.0055
      07.05 21:301.2171+0.0017
      07.05 21:201.2154+0.0024
      07.05 21:101.213+0.0011
      07.05 21:001.2119+0.0041
      07.05 20:501.2078-0.0021
      07.05 20:401.2099-0.0001
      07.05 20:301.21+0.0002
      07.05 20:201.2098-0.0014
      07.05 20:101.2112+0.0024
      07.05 20:031.2088-0.0004
      07.05 20:001.2092-0.0035
      07.05 19:501.2127-0.0012
      07.05 19:401.2139+0.0055
      07.05 19:301.2084+0.0027
      07.05 19:201.2057-0.0002
      07.05 19:101.2059-0.0001
      07.05 19:001.206+0.0008
      07.05 18:501.2052-0.0002
      07.05 18:401.2054+0.0018
      07.05 18:301.2036+0.0004
      07.05 18:201.2032+0.0037
      07.05 18:101.1995-0.0047
      07.05 18:031.2042-0.0054
      07.05 18:001.2096-0.0058
      07.05 17:501.2154-0.0111
      07.05 17:401.2265+0.003
      07.05 17:301.2235+0.002
      07.05 17:201.2215+0.0014
      07.05 17:101.2201-0.0024
      07.05 17:001.2225+0.0033
      07.05 16:501.2192+0.004
      07.05 16:401.2152-0.0027
      07.05 16:301.2179+0.0018
      07.05 16:201.2161-0.0022
      07.05 16:101.2183+0.0016
      07.05 16:031.2167-0.0001
      07.05 16:001.2168-0.0035
      07.05 15:501.2203-0.001
      07.05 15:401.2213-0.0014
      07.05 15:301.2227+0.0038
      07.05 15:201.2189+0.0021
      07.05 15:101.2168-0.002
      07.05 15:001.2188+0.0001
      07.05 14:501.2187+0.0126
      07.05 14:401.2061+0.0021
      07.05 14:301.204+0.0002
      07.05 14:201.2038-0.0038
      07.05 14:101.2076+0.0012
      07.05 14:031.2064-0.0023
      07.05 14:001.2087-0.0041
      07.05 13:501.2128-0.0009
      07.05 13:401.2137-0.0014
      07.05 13:301.2151+0.0015
      07.05 13:201.2136+0.005
      07.05 13:101.2086+0.0017
      07.05 13:001.2069+0.0019
      07.05 12:501.205+0.0059
      07.05 12:401.1991-
      07.05 12:301.1991-0.0032
      07.05 12:201.2023-
      07.05 12:101.2023+0.0001
      07.05 12:031.2022-0.0035
      07.05 12:001.2057-0.0021
      07.05 11:501.2078-0.0003
      07.05 11:401.2081-0.0169
      07.05 11:301.225-0.0009
      07.05 11:201.2259-
      07.05 11:101.2259+0.0021
      07.05 11:001.2238+0.0005
      07.05 10:501.2233+0.0006
      07.05 10:401.2227-0.0064
      07.05 10:301.2291-
      07.05 10:201.2291+0.0002
      07.05 10:101.2289+0.0008
      07.05 10:031.2281-
      07.05 10:001.2281
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1012
      макс: 1.3392
      за неделю:
      1.2456  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      08.05 09:001.2456-0.0016
      08.05 08:501.2472+0.0037
      08.05 07:501.242+0.001
      08.05 06:501.2355+0.0017
      08.05 05:501.2339+0.0055
      08.05 04:501.2272+0.0058
      08.05 03:501.2288+0.0095
      08.05 02:501.1959+0.0096
      08.05 01:501.1659+0.0116
      08.05 00:501.1391-0.0213
      07.05 23:501.161-0.0114
      07.05 22:501.2042-0.0031
      07.05 21:501.2261+0.0041
      07.05 20:501.2078-0.0035
      07.05 19:501.2127+0.0008
      07.05 18:501.2052-0.0058
      07.05 17:501.2154+0.0033
      07.05 16:501.2192-0.0035
      07.05 15:501.2203+0.0001
      07.05 14:501.2187-0.0041
      07.05 13:501.2128+0.0019
      07.05 12:501.205-0.0021
      07.05 11:501.2078+0.0005
      07.05 10:501.2233+0.0004
      07.05 09:501.2277+0.0015
      07.05 08:501.227-0.0006
      07.05 07:501.229-0.0034
      07.05 06:501.2341-0.0007
      07.05 05:501.2161-0.0045
      07.05 04:501.2175+0.0085
      07.05 03:501.2169-0.0002
      07.05 02:501.2221-0.002
      07.05 01:501.2171-0.0018
      07.05 00:501.2101-
      06.05 23:501.204-0.0026
      06.05 22:501.2111+0.0021
      06.05 21:501.1965-0.0051
      06.05 20:501.2079+0.0047
      06.05 19:501.1992+0.0011
      06.05 18:501.1917+0.0059
      06.05 17:501.1901-0.0026
      06.05 16:501.183+0.0069
      06.05 15:501.19-0.0037
      06.05 14:501.1785+0.0029
      06.05 13:501.1827-0.0016
      06.05 12:501.1559+0.006
      06.05 11:501.1464-0.0007
      06.05 10:501.1632-0.0012
      06.05 09:501.1645-0.0031
      06.05 08:501.1681-0.0042
      06.05 07:501.1821+0.0001
      06.05 06:501.1818+0.0053
      06.05 05:501.1776+0.0011
      06.05 04:501.1758+0.0002
      06.05 03:501.1616+0.0014
      06.05 02:501.1724-0.0021
      06.05 01:501.1765-0.0001
      06.05 00:501.1768-0.0003
      05.05 23:501.1751-0.0005
      05.05 22:501.176+0.0021
      05.05 21:501.1749+0.003
      05.05 20:501.1689+0.0004
      05.05 19:501.1721-0.0041
      05.05 18:501.1706-0.003
      05.05 17:501.1804-0.0017
      05.05 16:501.1908+0.0016
      05.05 15:501.1957+0.0009
      05.05 14:501.1876-0.0013
      05.05 13:501.192+0.0005
      05.05 12:501.1829-0.0006
      05.05 11:501.181+0.001
      05.05 10:501.188-0.0019
      05.05 09:501.1999+0.0038
      05.05 08:501.2024+0.0002
      05.05 07:501.2001-0.0008
      05.05 06:501.1992+0.0029
      05.05 05:501.1985-0.0024
      05.05 04:501.2044-0.0061
      05.05 03:501.1952+0.0003
      05.05 02:501.1874+0.0003
      05.05 01:501.1883-0.0021
      05.05 00:501.1859-0.0007
      04.05 23:501.1785-0.0049
      04.05 22:501.1797-0.0005
      04.05 21:501.1786+0.0009
      04.05 20:501.1834-0.0029
      04.05 19:501.1811-0.0002
      04.05 18:501.1829+0.0006
      04.05 17:501.1838+0.0006
      04.05 16:501.1841-0.0023
      04.05 15:501.1776+0.0077
      04.05 14:501.1814-0.0028
      04.05 13:501.1731+0.0001
      04.05 12:501.1824+0.0006
      04.05 11:501.1777+0.0026
      04.05 10:501.1853+0.0001
      04.05 09:501.1882-0.0025
      04.05 08:501.1882-0.0029
      04.05 07:501.1883-
      04.05 06:501.1874-0.0016
      04.05 05:501.1916+0.0025
      04.05 04:501.1846+0.0022
      04.05 03:501.1752+0.0026
      04.05 02:501.1772-0.0007
      04.05 01:501.1795+0.0022
      04.05 00:501.1753+0.002
      03.05 23:501.1662-0.0008
      03.05 22:501.1917+0.0018
      03.05 21:501.1925-0.002
      03.05 20:501.1901+0.0046
      03.05 19:501.1926-0.0022
      03.05 18:501.2005+0.0036
      03.05 17:501.1976+0.0003
      03.05 16:501.2009-0.0009
      03.05 15:501.2197-0.0033
      03.05 14:501.2511-0.0028
      03.05 13:501.2516-0.0002
      03.05 12:501.2317+0.0019
      03.05 11:501.2353+0.0027
      03.05 10:501.2392+0.0004
      03.05 09:501.2357+0.0046
      03.05 08:501.2211-0.0007
      03.05 07:501.2259-0.0012
      03.05 06:501.2207-0.0029
      03.05 05:501.2286+0.0054
      03.05 04:501.2212-0.0003
      03.05 03:501.2437+0.0004
      03.05 02:501.2375-0.0009
      03.05 01:501.2255-0.0012
      03.05 00:401.2276+0.0004
      02.05 23:501.2358-0.002
      02.05 22:501.2241+0.0002
      02.05 21:501.2252-0.005
      02.05 20:501.2409+0.0017
      02.05 19:501.2524-
      02.05 18:501.245+0.0031
      02.05 17:501.2498+0.0022
      02.05 16:501.269+0.0037
      02.05 15:501.2537+0.0004
      02.05 14:501.2581-0.003
      02.05 13:501.2804-0.0032
      02.05 12:501.2896-0.0009
      02.05 11:501.2798+0.0018
      02.05 10:501.2831+0.0003
      02.05 09:501.2862-0.0013
      02.05 08:501.2879+0.008
      02.05 07:501.2824-0.0012
      02.05 06:501.2796-0.001
      02.05 05:501.2808-0.0044
      02.05 04:501.2904+0.0011
      02.05 03:501.2806-0.001
      02.05 02:501.2469+0.0022
      02.05 01:501.2517-0.0025
      02.05 00:501.2511-0.0001
      01.05 23:501.2585+0.0072
      01.05 22:501.2568-0.008
      01.05 21:501.2336-0.0113
      01.05 20:501.2939+0.0014
      01.05 19:501.3104-0.0003
      01.05 18:501.3079-0.0015
      01.05 17:501.3017-0.0019
      01.05 16:501.3029-0.001
      01.05 15:501.2921-0.0037
      01.05 14:501.3013-0.0039
      01.05 13:501.3088-0.0015
      01.05 12:501.3157-0.0102
      01.05 11:501.3392+0.0002
      01.05 10:501.3244+0.0059
      01.05 09:501.2883
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.89435
      макс: 1.3392
      за месяц:
      1.2456  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      07.05.20241.2081+0.0213
      06.05.20241.1868+0.0015
      05.05.20241.1853+0.002
      04.05.20241.1833-0.0272
      03.05.20241.2105-0.0485
      02.05.20241.259-0.0235
      01.05.20241.2825+0.0274
      30.04.20241.2551+0.0396
      29.04.20241.2155+0.0636
      28.04.20241.1519-0.0391
      27.04.20241.191-0.0001
      26.04.20241.1911+0.0216
      25.04.20241.1695+0.0753
      24.04.20241.0942-0.0261
      23.04.20241.1203-0.0108
      22.04.20241.1311-0.036
      21.04.20241.1671-0.0324
      20.04.20241.1995-0.0574
      19.04.20241.2569-0.0278
      18.04.20241.2847-0.0148
      17.04.20241.2995-0.0123
      16.04.20241.3118+0.0403
      15.04.20241.2715-0.0396
      14.04.20241.3111+0.0467
      13.04.20241.2644+0.2302
      12.04.20241.0342+0.0681
      11.04.20240.9661+0.00256
      10.04.20240.96354+0.04672
      09.04.20240.91682+0.02247
      08.04.20240.89435-0.02291
      07.04.20240.91726
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.63812
      макс: 1.3392
      за квартал:
      1.2456  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      07.05.20241.2081+0.0213
      06.05.20241.1868+0.0015
      05.05.20241.1853+0.002
      04.05.20241.1833-0.0272
      03.05.20241.2105-0.0485
      02.05.20241.259-0.0235
      01.05.20241.2825+0.0274
      30.04.20241.2551+0.0396
      29.04.20241.2155+0.0636
      28.04.20241.1519-0.0391
      27.04.20241.191-0.0001
      26.04.20241.1911+0.0216
      25.04.20241.1695+0.0753
      24.04.20241.0942-0.0261
      23.04.20241.1203-0.0108
      22.04.20241.1311-0.036
      21.04.20241.1671-0.0324
      20.04.20241.1995-0.0574
      19.04.20241.2569-0.0278
      18.04.20241.2847-0.0148
      17.04.20241.2995-0.0123
      16.04.20241.3118+0.0403
      15.04.20241.2715-0.0396
      14.04.20241.3111+0.0467
      13.04.20241.2644+0.2302
      12.04.20241.0342+0.0681
      11.04.20240.9661+0.00256
      10.04.20240.96354+0.04672
      09.04.20240.91682+0.02247
      08.04.20240.89435-0.02291
      07.04.20240.91726-0.01603
      06.04.20240.93329-0.02316
      05.04.20240.95645+0.02227
      04.04.20240.93418-0.00501
      03.04.20240.93919+0.00575
      02.04.20240.93344+0.08578
      01.04.20240.84766+0.02906
      31.03.20240.8186+0.0003
      30.03.20240.8183+0.00893
      29.03.20240.80937+0.01581
      28.03.20240.79356+0.01098
      27.03.20240.78258+0.00818
      26.03.20240.7744-0.02157
      25.03.20240.79597-0.02978
      24.03.20240.82575-0.00594
      23.03.20240.83169+0.00094
      22.03.20240.83075+0.02279
      21.03.20240.80796-0.05133
      20.03.20240.85929+0.00209
      19.03.20240.8572+0.07127
      18.03.20240.78593+0.011
      17.03.20240.77493+0.02912
      16.03.20240.74581-0.01417
      15.03.20240.75998+0.07085
      14.03.20240.68913+0.03094
      13.03.20240.65819+0.02007
      12.03.20240.63812-0.00029
      11.03.20240.63841-0.04506
      10.03.20240.68347-0.06118
      09.03.20240.74465-0.01277
      08.03.20240.75742+0.00321
      07.03.20240.75421-0.03751
      06.03.20240.79172+0.03029
      05.03.20240.76143+0.02611
      04.03.20240.73532+0.00824
      03.03.20240.72708+0.00371
      02.03.20240.72337-0.03695
      01.03.20240.76032-0.01601
      29.02.20240.77633-0.0504
      28.02.20240.82673+0.01203
      27.02.20240.8147+0.0105
      26.02.20240.8042+0.02823
      25.02.20240.77597-0.00613
      24.02.20240.7821-0.01401
      23.02.20240.79611+0.01268
      22.02.20240.78343+0.00546
      21.02.20240.77797+0.03892
      20.02.20240.73905+0.0212
      19.02.20240.71785-0.00528
      18.02.20240.72313-0.0135
      17.02.20240.73663+0.02381
      16.02.20240.71282+0.03281
      15.02.20240.68001+0.00297
      14.02.20240.67704-0.04282
      13.02.20240.71986-0.00616
      12.02.20240.72602-0.02572
      11.02.20240.75174-0.01325
      10.02.20240.76499-0.05174
      09.02.20240.81673-0.0214
      08.02.20240.83813-0.03114
      07.02.20240.86927

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.