Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Nakamoto Games »

    Курс First Digital USD к Nakamoto Games

    Обновлено: 20.05.2024 02:20:01

    =
    Калькулятор FDUSD - NAKA / Обратный расчет: курс Nakamoto Games к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно nakamoto games, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65605
      макс: 0.68032
      за сутки:
      0.66856  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      20.05 02:200.66856-0.00022
      20.05 02:100.66878+0.00013
      20.05 02:030.66865+0.00012
      20.05 02:000.66853+6.0E-5
      20.05 01:500.66847+0.00075
      20.05 01:400.66772-0.00018
      20.05 01:300.6679-0.00044
      20.05 01:200.66834+0.00052
      20.05 01:100.66782-0.00022
      20.05 01:000.66804-0.00078
      20.05 00:500.66882-0.00034
      20.05 00:400.66916+0.00053
      20.05 00:300.66863+0.00116
      20.05 00:200.66747-4.0E-5
      20.05 00:100.66751-0.00239
      20.05 00:030.6699-0.00026
      20.05 00:000.67016+0.00012
      19.05 23:500.67004+0.00024
      19.05 23:400.6698-0.00031
      19.05 23:300.67011+8.0E-5
      19.05 23:200.67003-0.00056
      19.05 23:100.67059+0.00263
      19.05 23:000.66796+0.00056
      19.05 22:500.6674+0.00093
      19.05 22:400.66647-0.00105
      19.05 22:300.66752-0.00104
      19.05 22:200.66856+0.00252
      19.05 22:100.66604-0.00137
      19.05 22:030.66741+6.0E-5
      19.05 22:000.66735-1.0E-5
      19.05 21:500.66736-0.00717
      19.05 21:400.67453-0.0003
      19.05 21:300.67483+0.00269
      19.05 21:200.67214-0.00425
      19.05 21:100.67639+0.00014
      19.05 21:000.67625-0.00135
      19.05 20:500.6776-0.00063
      19.05 20:400.67823+0.00105
      19.05 20:300.67718-0.00297
      19.05 20:200.68015-8.0E-5
      19.05 20:100.68023-9.0E-5
      19.05 20:030.68032+0.00046
      19.05 20:000.67986+0.00082
      19.05 19:500.67904-0.00022
      19.05 19:400.67926-4.0E-5
      19.05 19:300.6793+0.00013
      19.05 19:200.67917+0.00172
      19.05 19:100.67745-0.00091
      19.05 19:000.67836+0.00022
      19.05 18:500.67814-0.00081
      19.05 18:400.67895+0.00034
      19.05 18:300.67861+0.00036
      19.05 18:200.67825+0.0013
      19.05 18:100.67695-0.00021
      19.05 18:030.67716+0.00036
      19.05 18:000.6768-3.0E-5
      19.05 17:500.67683-0.00016
      19.05 17:400.67699+0.00033
      19.05 17:300.67666-0.00145
      19.05 17:200.67811+0.00519
      19.05 17:100.67292+0.00312
      19.05 17:000.6698+0.00066
      19.05 16:500.66914-0.0004
      19.05 16:400.66954+0.00293
      19.05 16:300.66661+0.00084
      19.05 16:200.66577+0.00182
      19.05 16:100.66395-0.0001
      19.05 16:030.66405-0.00034
      19.05 16:000.66439+0.00154
      19.05 15:500.66285-0.00175
      19.05 15:400.6646+0.0028
      19.05 15:300.6618+0.00313
      19.05 15:200.65867-4.0E-5
      19.05 15:100.65871+0.0014
      19.05 15:000.65731-0.00051
      19.05 14:500.65782-0.00035
      19.05 14:400.65817-0.00117
      19.05 14:300.65934+0.00088
      19.05 14:200.65846-0.0006
      19.05 14:100.65906+0.00157
      19.05 14:030.65749+0.00044
      19.05 14:000.65705+0.00037
      19.05 13:500.65668+0.00063
      19.05 13:400.65605-0.00041
      19.05 13:300.65646-0.00087
      19.05 13:200.65733-0.0004
      19.05 13:100.65773-0.00031
      19.05 13:000.65804-0.00043
      19.05 12:500.65847+0.00076
      19.05 12:400.65771-0.00177
      19.05 12:300.65948+0.00065
      19.05 12:200.65883+0.00068
      19.05 12:100.65815-0.0001
      19.05 12:030.65825-0.00036
      19.05 12:000.65861-0.00156
      19.05 11:500.66017+0.00122
      19.05 11:400.65895+0.0005
      19.05 11:300.65845-0.0025
      19.05 11:200.66095-0.00052
      19.05 11:100.66147+0.00023
      19.05 11:000.66124+0.00231
      19.05 10:500.65893-0.00131
      19.05 10:400.66024+0.00019
      19.05 10:300.66005-0.00126
      19.05 10:200.66131-0.00099
      19.05 10:100.6623-0.00103
      19.05 10:030.66333-0.00044
      19.05 10:000.66377-0.00126
      19.05 09:500.66503-0.00047
      19.05 09:400.6655+0.00051
      19.05 09:300.66499-0.00041
      19.05 09:200.6654-0.00031
      19.05 09:100.66571+6.0E-5
      19.05 09:000.66565-0.00039
      19.05 08:500.66604-0.00019
      19.05 08:400.66623-0.00027
      19.05 08:300.6665-0.00039
      19.05 08:200.66689+0.00021
      19.05 08:100.66668-0.00017
      19.05 08:030.66685-0.0003
      19.05 08:000.66715+0.00018
      19.05 07:500.66697-0.00029
      19.05 07:400.66726+0.00034
      19.05 07:300.66692+0.00052
      19.05 07:200.6664+0.00057
      19.05 07:100.66583+0.00035
      19.05 07:000.66548-0.00044
      19.05 06:500.66592+0.00014
      19.05 06:400.66578-0.00023
      19.05 06:300.66601-0.00014
      19.05 06:200.66615-8.0E-5
      19.05 06:100.66623-0.00018
      19.05 06:030.66641-1.0E-5
      19.05 06:000.66642+0.00081
      19.05 05:500.66561-6.0E-5
      19.05 05:400.66567-0.00058
      19.05 05:300.66625-0.0001
      19.05 05:200.66635+0.00015
      19.05 05:100.6662+5.0E-5
      19.05 05:000.66615+0.00037
      19.05 04:500.66578-9.0E-5
      19.05 04:400.66587-0.00076
      19.05 04:300.66663-0.00107
      19.05 04:200.6677+0.00649
      19.05 04:100.66121+0.00083
      19.05 04:030.66038+0.00014
      19.05 04:000.66024+0.00079
      19.05 03:500.65945-0.00035
      19.05 03:400.6598+0.00013
      19.05 03:300.65967-0.00065
      19.05 03:200.66032+0.0003
      19.05 03:100.66002-1.0E-5
      19.05 03:000.66003
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64515
      макс: 0.74002
      за неделю:
        0.66856

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      20.05 02:200.66856+6.0E-5
      20.05 01:500.66847-0.00078
      20.05 00:500.66882+0.00012
      19.05 23:500.67004+0.00056
      19.05 22:500.6674-1.0E-5
      19.05 21:500.66736-0.00135
      19.05 20:500.6776+0.00082
      19.05 19:500.67904+0.00022
      19.05 18:500.67814-3.0E-5
      19.05 17:500.67683+0.00066
      19.05 16:500.66914+0.00154
      19.05 15:500.66285-0.00051
      19.05 14:500.65782+0.00037
      19.05 13:500.65668-0.00043
      19.05 12:500.65847-0.00156
      19.05 11:500.66017+0.00231
      19.05 10:500.65893-0.00126
      19.05 09:500.66503-0.00039
      19.05 08:500.66604+0.00018
      19.05 07:500.66697-0.00044
      19.05 06:500.66592+0.00081
      19.05 05:500.66561+0.00037
      19.05 04:500.66578+0.00079
      19.05 03:500.65945-2.0E-5
      19.05 02:500.66005-0.00052
      19.05 01:500.65926-0.00046
      19.05 00:500.66024+0.00063
      18.05 23:500.65914-0.00029
      18.05 22:500.66014-0.00106
      18.05 21:500.66456-0.00119
      18.05 20:500.66538-0.00065
      18.05 19:500.66471+0.00183
      18.05 18:500.6569+0.00045
      18.05 17:500.65418+0.0018
      18.05 16:500.64515-0.00017
      18.05 15:500.6461+0.00139
      18.05 14:500.6453+0.00099
      18.05 13:500.64824-0.00106
      18.05 12:500.65848-0.00057
      18.05 11:500.66091+0.00063
      18.05 10:500.65566+0.00131
      18.05 09:500.66967+0.00025
      18.05 08:500.67101-0.00228
      18.05 07:400.67342-0.00132
      18.05 06:500.67743+0.00024
      18.05 05:500.67728-0.00014
      18.05 04:500.68068-0.00099
      18.05 03:500.67976-0.00097
      18.05 02:500.68007-0.00165
      18.05 01:500.68181+0.00042
      18.05 00:500.68007-0.00315
      17.05 23:500.68056+0.00081
      17.05 22:500.67618+0.0025
      17.05 21:500.67618+0.00094
      17.05 20:500.66975+0.00286
      17.05 19:500.67255-0.00563
      17.05 18:500.68239-0.00128
      17.05 17:500.68541+0.00027
      17.05 16:500.68872-0.00229
      17.05 15:500.6961-0.00247
      17.05 14:500.70072+0.00128
      17.05 13:500.70566-0.00204
      17.05 12:500.70979+0.00103
      17.05 11:500.70268-0.00067
      17.05 10:500.70483-0.00126
      17.05 09:500.72462-0.00097
      17.05 08:500.72415+2.0E-5
      17.05 07:500.72432+0.00022
      17.05 06:500.72218-0.0003
      17.05 05:500.72311-0.00091
      17.05 04:500.72435+0.00465
      17.05 03:500.71865+0.00208
      17.05 02:500.71643-9.0E-5
      17.05 01:500.71784-0.00493
      17.05 00:500.72419+0.00033
      16.05 23:500.72895-0.00014
      16.05 22:500.7287-0.00137
      16.05 21:500.74002-0.00068
      16.05 20:500.73913-0.00043
      16.05 19:500.71046-0.00119
      16.05 18:500.72027+0.00061
      16.05 17:500.71262-0.0005
      16.05 16:500.70289+0.0022
      16.05 15:500.69866-0.00252
      16.05 14:500.68334+0.00272
      16.05 13:500.68232+0.00312
      16.05 12:500.67514+0.00035
      16.05 11:500.67454-0.00142
      16.05 10:500.67234+0.0005
      16.05 09:500.67432+0.00093
      16.05 08:500.67478-0.00056
      16.05 07:500.67356+0.00036
      16.05 06:500.67447+0.00023
      16.05 05:500.67454+0.0004
      16.05 04:500.67483-0.00045
      16.05 03:500.67741+0.00567
      16.05 02:500.67185-0.00085
      16.05 01:500.67937-0.00062
      16.05 00:500.68125+2.0E-5
      15.05 23:500.68745+0.00037
      15.05 22:500.68501-0.00235
      15.05 21:500.69393+0.00189
      15.05 20:500.69858-0.00256
      15.05 19:500.69924-0.00228
      15.05 18:500.68677+0.00106
      15.05 17:500.67887-0.00053
      15.05 16:500.68965-0.00557
      15.05 15:500.70883-0.00169
      15.05 14:500.72201+6.0E-5
      15.05 13:500.71779+0.00604
      15.05 12:500.70533-0.00116
      15.05 11:400.71784-0.00104
      15.05 10:500.718+0.00048
      15.05 09:500.71925-0.00061
      15.05 08:500.71978-0.00082
      15.05 07:500.72066-5.0E-5
      15.05 06:500.72072+0.00126
      15.05 05:500.71801+0.00524
      15.05 04:500.71396+5.0E-5
      15.05 03:500.7236+0.00011
      15.05 02:500.7222+0.00102
      15.05 01:500.71991+0.00027
      15.05 00:500.71749+0.00323
      14.05 23:500.71015+0.00124
      14.05 22:500.70819-0.00168
      14.05 21:500.71106-0.00077
      14.05 20:500.71875+0.00052
      14.05 19:500.71408-0.00499
      14.05 18:500.72475-0.00023
      14.05 17:500.71382-0.00018
      14.05 16:500.69171-0.00028
      14.05 15:500.68938+0.00069
      14.05 14:500.68775+0.00075
      14.05 13:500.68586-0.00102
      14.05 12:500.68492+0.00012
      14.05 11:500.68289+0.00041
      14.05 10:500.68227+0.00348
      14.05 09:500.68127+0.00034
      14.05 08:500.67752-0.00342
      14.05 07:500.68212+0.00029
      14.05 06:500.68721-0.0009
      14.05 05:500.68879-0.0009
      14.05 04:500.6882-0.00011
      14.05 03:500.68806+0.00014
      14.05 02:500.68756-0.00022
      14.05 01:500.68685-0.00031
      14.05 00:500.6792-0.00078
      13.05 23:500.67668-0.00033
      13.05 22:500.67356+0.00106
      13.05 21:500.66864-0.00326
      13.05 20:500.6609-0.0051
      13.05 19:500.65766-0.00612
      13.05 18:500.66454-0.00013
      13.05 17:500.67678-0.00055
      13.05 16:500.67273+0.00282
      13.05 15:500.67176-0.00264
      13.05 14:500.67196+0.00051
      13.05 13:500.66988-0.00275
      13.05 12:500.6699+0.00019
      13.05 11:500.66768-0.00476
      13.05 10:500.68399-0.00097
      13.05 09:500.69312+0.00389
      13.05 08:500.69641-0.00026
      13.05 07:500.69155-0.00217
      13.05 06:500.69029-0.00016
      13.05 05:500.68362+0.00299
      13.05 04:500.67099+0.00056
      13.05 03:500.66477+0.00115
      13.05 02:500.66464
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.55315
      макс: 0.74002
      за месяц:
      0.66856  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      18.05.20240.66143-0.03498
      17.05.20240.69641-0.00152
      16.05.20240.69793-0.00412
      15.05.20240.70205+0.0035
      14.05.20240.69855+0.02173
      13.05.20240.67682+0.00647
      12.05.20240.67035+0.01234
      11.05.20240.65801+0.00621
      10.05.20240.6518+0.00089
      09.05.20240.65091+0.02204
      08.05.20240.62887+0.02536
      07.05.20240.60351+0.00578
      06.05.20240.59773-0.00233
      05.05.20240.60006+0.0097
      04.05.20240.59036+0.00099
      03.05.20240.58937-0.02319
      02.05.20240.61256-0.02474
      01.05.20240.6373+0.0033
      30.04.20240.634+0.02878
      29.04.20240.60522+0.02454
      28.04.20240.58068-0.01936
      27.04.20240.60004+0.02672
      26.04.20240.57332-0.00173
      25.04.20240.57505+0.0219
      24.04.20240.55315-0.00066
      23.04.20240.55381-0.02624
      22.04.20240.58005-0.03721
      21.04.20240.61726-0.04343
      20.04.20240.66069-0.03641
      19.04.20240.6971-0.01702
      18.04.20240.71412
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.3304
      макс: 0.74002
      за квартал:
      0.66856  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      18.05.20240.66143-0.03498
      17.05.20240.69641-0.00152
      16.05.20240.69793-0.00412
      15.05.20240.70205+0.0035
      14.05.20240.69855+0.02173
      13.05.20240.67682+0.00647
      12.05.20240.67035+0.01234
      11.05.20240.65801+0.00621
      10.05.20240.6518+0.00089
      09.05.20240.65091+0.02204
      08.05.20240.62887+0.02536
      07.05.20240.60351+0.00578
      06.05.20240.59773-0.00233
      05.05.20240.60006+0.0097
      04.05.20240.59036+0.00099
      03.05.20240.58937-0.02319
      02.05.20240.61256-0.02474
      01.05.20240.6373+0.0033
      30.04.20240.634+0.02878
      29.04.20240.60522+0.02454
      28.04.20240.58068-0.01936
      27.04.20240.60004+0.02672
      26.04.20240.57332-0.00173
      25.04.20240.57505+0.0219
      24.04.20240.55315-0.00066
      23.04.20240.55381-0.02624
      22.04.20240.58005-0.03721
      21.04.20240.61726-0.04343
      20.04.20240.66069-0.03641
      19.04.20240.6971-0.01702
      18.04.20240.71412+0.02715
      17.04.20240.68697+0.0328
      16.04.20240.65417+0.03694
      15.04.20240.61723-0.02759
      14.04.20240.64482+0.01093
      13.04.20240.63389+0.06378
      12.04.20240.57011+0.01934
      11.04.20240.55077+0.0148
      10.04.20240.53597+0.02885
      09.04.20240.50712-0.00564
      08.04.20240.51276-0.01999
      07.04.20240.53275-0.0139
      06.04.20240.54665+0.00159
      05.04.20240.54506+0.02187
      04.04.20240.52319+0.00936
      03.04.20240.51383-0.0192
      02.04.20240.53303+0.05498
      01.04.20240.47805+0.01843
      31.03.20240.45962+0.00287
      30.03.20240.45675-0.01398
      29.03.20240.47073+0.01929
      28.03.20240.45144+0.00153
      27.03.20240.44991+0.06182
      26.03.20240.38809+0.01766
      25.03.20240.37043-0.00108
      24.03.20240.37151+0.00913
      23.03.20240.36238+0.01299
      22.03.20240.34939+0.0003
      21.03.20240.34909-0.03187
      20.03.20240.38096-0.00936
      19.03.20240.39032+0.03919
      18.03.20240.35113-0.00915
      17.03.20240.36028-0.01155
      16.03.20240.37183-0.00075
      15.03.20240.37258+0.03017
      14.03.20240.34241+0.01126
      13.03.20240.33115-0.01547
      12.03.20240.34662+0.01247
      11.03.20240.33415+0.00375
      10.03.20240.3304-0.01448
      09.03.20240.34488-0.04994
      08.03.20240.39482-0.02003
      07.03.20240.41485-0.02702
      06.03.20240.44187+0.00018
      05.03.20240.44169+0.0288
      04.03.20240.41289+0.00709
      03.03.20240.4058+0.00248
      02.03.20240.40332-0.00855
      01.03.20240.41187-0.05642
      29.02.20240.46829-0.0499
      28.02.20240.51819+0.01141
      27.02.20240.50678-0.01214
      26.02.20240.51892-0.01725
      25.02.20240.53617-0.03946
      24.02.20240.57563+0.01173
      23.02.20240.5639+0.01005
      22.02.20240.55385+0.0049
      21.02.20240.54895+0.02732
      20.02.20240.52163+0.01636
      19.02.20240.50527+0.0013
      18.02.20240.50397

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.