Курсы криптовалют к First Digital USD

Биткоин 63880.06
Эфириум 3092.34
Tether 0.9998
Binance Coin 592.58
Solana 157.12
USD Coin 0.9999
Рипл 0.54209
Lido Staked ETH 3092.11
Dogecoin 0.15851
Tokamak Network 5.8377
Cardano 0.45528
SHIBA INU 2.418E-5
Avalanche 37.4195
TRON 0.11888
Wrapped TRON 0.11857
Polkadot 7.1882
Wrapped Bitcoin 63721.59
Bitcoin Cash 478.24
ChainLink 14.5664
NEAR Protocol 7.4966

Все криптовалюты » First Digital USD, Nervos Network »

Курс First Digital USD к Nervos Network

Обновлено: 07.05.2024 05:00:01


	=
Калькулятор FDUSD - CKB / Обратный расчет: курс Nervos Network к First Digital USD

Графики

Динамика изменения курса first digital usd относительно nervos network, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.2145

макс: 55.3619

за сутки:

53.9242

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
07.05 05:00	53.9242	-0.1699
07.05 04:50	54.0941	-0.1203
07.05 04:40	54.2144	-0.141
07.05 04:30	54.3554	+0.1755
07.05 04:20	54.1799	-0.2759
07.05 04:10	54.4558	-0.0649
07.05 04:03	54.5207	+0.0381
07.05 04:00	54.4826	+0.1639
07.05 03:50	54.3187	-0.117
07.05 03:40	54.4357	-0.6485
07.05 03:30	55.0842	-0.0285
07.05 03:20	55.1127	+0.3517
07.05 03:10	54.761	-0.2794
07.05 03:00	55.0404	-0.0197
07.05 02:50	55.0601	+0.0381
07.05 02:40	55.022	+0.1401
07.05 02:30	54.8819	-0.0006
07.05 02:20	54.8825	+0.2276
07.05 02:10	54.6549	+0.1784
07.05 02:03	54.4765	-0.0475
07.05 02:00	54.524	+0.0232
07.05 01:50	54.5008	+0.1568
07.05 01:40	54.344	+0.1137
07.05 01:30	54.2303	+0.1171
07.05 01:20	54.1132	+0.0949
07.05 01:10	54.0183	+0.234
07.05 01:00	53.7843	-0.0672
07.05 00:50	53.8515	+0.0257
07.05 00:40	53.8258	-0.0833
07.05 00:30	53.9091	-0.389
07.05 00:20	54.2981	-0.1856
07.05 00:10	54.4837	-0.253
07.05 00:03	54.7367	+0.0244
07.05 00:00	54.7123	-0.0095
06.05 23:50	54.7218	-0.0117
06.05 23:40	54.7335	-0.0146
06.05 23:30	54.7481	-0.1685
06.05 23:20	54.9166	-0.0373
06.05 23:10	54.9539	+0.0831
06.05 23:00	54.8708	-0.0906
06.05 22:50	54.9614	-0.023
06.05 22:40	54.9844	+0.2319
06.05 22:30	54.7525	-0.2511
06.05 22:20	55.0036	+0.282
06.05 22:10	54.7216	+0.1293
06.05 22:03	54.5923	+0.0236
06.05 22:00	54.5687	+0.1559
06.05 21:50	54.4128	-0.09
06.05 21:40	54.5028	-0.2719
06.05 21:30	54.7747	+0.1085
06.05 21:20	54.6662	-0.347
06.05 21:10	55.0132	-0.0714
06.05 21:00	55.0846	-0.2773
06.05 20:50	55.3619	+0.3965
06.05 20:40	54.9654	+0.551
06.05 20:30	54.4144	+0.0891
06.05 20:20	54.3253	-0.4477
06.05 20:10	54.773	-0.2959
06.05 20:03	55.0689	+0.0118
06.05 20:00	55.0571	+0.0254
06.05 19:50	55.0317	+0.4358
06.05 19:40	54.5959	+0.1291
06.05 19:30	54.4668	+0.2552
06.05 19:20	54.2116	+0.0296
06.05 19:10	54.182	-0.0394
06.05 19:00	54.2214	+0.0954
06.05 18:50	54.126	-0.1462
06.05 18:40	54.2722	-0.165
06.05 18:30	54.4372	-0.1683
06.05 18:20	54.6055	+0.0356
06.05 18:10	54.5699	+0.3484
06.05 18:03	54.2215	+0.209
06.05 18:00	54.0125	-0.0786
06.05 17:50	54.0911	+0.1819
06.05 17:40	53.9092	+0.1708
06.05 17:30	53.7384	+0.2483
06.05 17:20	53.4901	+0.0893
06.05 17:10	53.4008	-0.3869
06.05 17:00	53.7877	+0.1393
06.05 16:50	53.6484	-0.0864
06.05 16:40	53.7348	-0.4369
06.05 16:30	54.1717	-0.0025
06.05 16:20	54.1742	-0.0652
06.05 16:10	54.2394	-0.1183
06.05 16:03	54.3577	-0.0897
06.05 16:00	54.4474	+0.7038
06.05 15:50	53.7436	+0.1728
06.05 15:40	53.5708	+0.5853
06.05 15:30	52.9855	+0.379
06.05 15:20	52.6065	+0.2391
06.05 15:10	52.3674	-0.3137
06.05 15:00	52.6811	+0.0269
06.05 14:50	52.6542	+0.1814
06.05 14:40	52.4728	+0.0222
06.05 14:30	52.4506	+0.278
06.05 14:20	52.1726	+0.1205
06.05 14:10	52.0521	-0.2027
06.05 14:03	52.2548	-0.0982
06.05 14:00	52.353	+0.4338
06.05 13:50	51.9192	+1.2345
06.05 13:40	50.6847	-0.0899
06.05 13:30	50.7746	+0.5601
06.05 13:20	50.2145	-0.0009
06.05 13:10	50.2154	-0.689
06.05 13:00	50.9044	-0.0367
06.05 12:50	50.9411	+0.1124
06.05 12:40	50.8287	+0.002
06.05 12:30	50.8267	+0.1502
06.05 12:20	50.6765	-0.3142
06.05 12:10	50.9907	+0.1741
06.05 12:03	50.8166	-0.1578
06.05 12:00	50.9744	+0.6402
06.05 11:50	50.3342	+0.0885
06.05 11:40	50.2457	-0.518
06.05 11:30	50.7637	-1.2297
06.05 11:20	51.9934	-0.1326
06.05 11:10	52.126	+0.0276
06.05 11:00	52.0984	-0.1136
06.05 10:50	52.212	-0.1174
06.05 10:40	52.3294	+0.1071
06.05 10:30	52.2223	-0.0637
06.05 10:20	52.286	-0.0003
06.05 10:10	52.2863	-0.2852
06.05 10:03	52.5715	-0.0061
06.05 10:00	52.5776	+0.0423
06.05 09:50	52.5353	-0.0787
06.05 09:40	52.614	+0.2376
06.05 09:30	52.3764	+0.3753
06.05 09:20	52.0011	-0.1903
06.05 09:10	52.1914	-0.1653
06.05 09:00	52.3567	-0.1541
06.05 08:50	52.5108	-0.3669
06.05 08:40	52.8777	+0.0839
06.05 08:30	52.7938	-0.2694
06.05 08:20	53.0632	-0.0485
06.05 08:10	53.1117	+0.2917
06.05 08:03	52.82	+0.0211
06.05 08:00	52.7989	-0.5524
06.05 07:50	53.3513	-0.2589
06.05 07:40	53.6102	-0.1191
06.05 07:30	53.7293	-0.2137
06.05 07:20	53.943	+0.1144
06.05 07:10	53.8286	+0.432
06.05 07:00	53.3966	-0.0373
06.05 06:50	53.4339	+0.0196
06.05 06:40	53.4143	+0.0387
06.05 06:30	53.3756	+0.2604
06.05 06:20	53.1152	+0.1117
06.05 06:10	53.0035	+0.2024
06.05 06:03	52.8011	+0.0199
06.05 06:00	52.7812

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.5671

макс: 71.2575

за неделю:

53.9242

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
07.05 05:00	53.9242	-0.1699
07.05 04:50	54.0941	+0.1639
07.05 03:50	54.3187	-0.0197
07.05 02:50	55.0601	+0.0232
07.05 01:50	54.5008	-0.0672
07.05 00:50	53.8515	-0.0095
06.05 23:50	54.7218	-0.0906
06.05 22:50	54.9614	+0.1559
06.05 21:50	54.4128	-0.2773
06.05 20:50	55.3619	+0.0254
06.05 19:50	55.0317	+0.0954
06.05 18:50	54.126	-0.0786
06.05 17:50	54.0911	+0.1393
06.05 16:50	53.6484	+0.7038
06.05 15:50	53.7436	+0.0269
06.05 14:50	52.6542	+0.4338
06.05 13:50	51.9192	-0.0367
06.05 12:50	50.9411	+0.6402
06.05 11:50	50.3342	-0.1136
06.05 10:50	52.212	+0.0423
06.05 09:50	52.5353	-0.1541
06.05 08:50	52.5108	-0.5524
06.05 07:50	53.3513	-0.0373
06.05 06:50	53.4339	+0.1114
06.05 05:50	52.6698	-0.0138
06.05 04:50	51.9971	-0.3718
06.05 03:50	52.2254	-0.0756
06.05 02:50	53.0536	-0.139
06.05 01:50	53.1364	-0.1315
06.05 00:50	52.8994	+0.0096
05.05 23:50	52.7198	-0.191
05.05 22:50	52.6936	-0.0233
05.05 21:50	53.1883	+0.1486
05.05 20:50	52.7334	-0.062
05.05 19:50	52.641	-0.151
05.05 18:50	52.4775	-0.0941
05.05 17:50	52.2887	-0.2027
05.05 16:50	52.7012	+0.0869
05.05 15:50	53.1013	-0.1043
05.05 14:50	52.6299	-0.1135
05.05 13:50	53.0221	-0.0267
05.05 12:50	53.2227	+0.1055
05.05 11:50	52.6278	+0.307
05.05 10:50	52.5032	-0.0582
05.05 09:50	52.8686	+0.0919
05.05 08:50	52.5866	+0.1251
05.05 07:50	52.3049	-0.0416
05.05 06:50	52.7281	+0.0884
05.05 05:50	52.6517	-0.1246
05.05 04:50	52.9453	-0.1547
05.05 03:50	51.5971	+0.0875
05.05 02:50	51.1109	+0.0765
05.05 01:50	51.1663	-0.2226
05.05 00:50	51.1523	+0.0069
04.05 23:50	50.6531	+0.3668
04.05 22:50	49.5671	+0.3667
04.05 21:50	49.948	-0.0981
04.05 20:50	51.3571	-0.1215
04.05 19:50	50.9816	-0.2603
04.05 18:50	51.5254	-0.3575
04.05 17:50	51.9392	+0.1844
04.05 16:50	51.7899	-0.3805
04.05 15:50	51.5742	+1.4865
04.05 14:50	49.783	-0.4368
04.05 13:50	52.0335	-0.1027
04.05 12:50	53.3747	+0.0303
04.05 11:50	52.9063	+0.0052
04.05 10:50	53.4186	-0.1454
04.05 09:50	53.9411	-0.0541
04.05 08:50	53.1238	-0.3889
04.05 07:50	53.72	+0.5716
04.05 06:50	52.8966	+0.2901
04.05 05:50	54.4214	+0.1355
04.05 04:50	54.6262	+0.5683
04.05 03:50	52.9648	+0.5512
04.05 02:50	54.6376	+0.1943
04.05 01:50	56.6443	-0.0975
04.05 00:50	57.6636	+0.5024
03.05 23:50	57.5368	-0.5228
03.05 22:50	58.2469	+0.1572
03.05 21:50	59.2114	-0.3475
03.05 20:50	59.7221	+0.3185
03.05 19:50	59.9765	-0.2979
03.05 18:50	60.6145	+0.3963
03.05 17:50	59.9345	+0.3233
03.05 16:50	59.702	-0.0802
03.05 15:50	61.9358	-0.3773
03.05 14:50	64.9213	+0.0775
03.05 13:50	64.6716	+0.0933
03.05 12:50	63.5635	+0.1227
03.05 11:50	63.9574	+0.1986
03.05 10:50	64.0865	-0.1047
03.05 09:50	63.9677	+0.7143
03.05 08:50	62.6824	-0.0629
03.05 07:50	63.4101	+0.1638
03.05 06:50	63.1359	-0.0504
03.05 05:50	63.9397	+0.6231
03.05 04:50	62.8683	-0.2862
03.05 03:50	64.9479	+0.3161
03.05 02:50	63.9491	-0.0621
03.05 01:50	63.5976	-0.1363
03.05 00:40	64.0362	+0.2202
02.05 23:50	64.7391	-0.0689
02.05 22:50	64.4024	-0.162
02.05 21:50	64.0657	-0.3844
02.05 20:50	64.191	-0.032
02.05 19:50	64.7926	+0.2384
02.05 18:50	64.3005	+0.3757
02.05 17:50	63.7638	+0.0863
02.05 16:50	64.8965	-0.0748
02.05 15:50	64.4065	+0.1753
02.05 14:50	63.335	-0.2682
02.05 13:50	64.9564	-0.3747
02.05 12:50	65.4173	+0.0046
02.05 11:50	65.3134	+0.1704
02.05 10:50	65.2783	-0.0815
02.05 09:50	65.6892	-0.3126
02.05 08:50	65.563	+0.6183
02.05 07:50	64.309	+0.4495
02.05 06:50	63.158	-0.0199
02.05 05:50	63.2535	-0.0939
02.05 04:50	62.9426	-0.2905
02.05 03:50	63.1909	+0.2455
02.05 02:50	61.2125	+0.1502
02.05 01:50	61.5507	-0.3808
02.05 00:50	62.1845	+0.1921
01.05 23:50	61.5488	+0.3508
01.05 22:50	62.4944	-0.2866
01.05 21:50	59.963	-0.6279
01.05 20:50	64.1365	-0.6433
01.05 19:50	65.613	-0.7835
01.05 18:50	68.8588	+1.539
01.05 17:50	67.9613	-0.0877
01.05 16:50	70.8622	+0.4507
01.05 15:50	68.4614	-0.3497
01.05 14:50	70.5974	-0.6419
01.05 13:50	70.063	+0.2073
01.05 12:50	70.0404	-0.4476
01.05 11:50	71.194	-0.8533
01.05 10:50	71.2575	+0.3174
01.05 09:50	68.1682	+0.0954
01.05 08:50	62.2283	+0.0226
01.05 07:50	61.3942	-0.2278
01.05 06:50	61.7231	-0.0976
01.05 05:50	62.1071	+0.0207
01.05 04:50	61.6067	+0.0381
01.05 03:50	62.1029	+0.036
01.05 02:50	60.7693	+0.402
01.05 01:50	59.9701	-0.0321
01.05 00:50	61.0298	-0.214
30.04 23:50	61.3494	+0.4762
30.04 22:50	61.9938	-0.0107
30.04 21:50	61.5623	-0.7061
30.04 20:50	61.9746	+0.0585
30.04 19:50	62.1805	-0.0802
30.04 18:50	61.9236	+0.4344
30.04 17:50	59.4652	+0.518
30.04 16:50	59.7754	-0.1137
30.04 15:50	59.6543	+0.4059
30.04 14:50	57.2408	-0.1875
30.04 13:50	57.6507	+0.0487
30.04 12:50	57.4189	+0.4487
30.04 11:50	56.425	-0.1178
30.04 10:50	55.7202	-0.9658
30.04 09:50	55.8914	-0.2736
30.04 08:50	56.7761	+0.0635
30.04 07:50	56.3951	+0.0306
30.04 06:50	55.0491	+0.2066
30.04 05:50	54.0346

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 29.1344

макс: 71.2575

за месяц:

53.9242

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
06.05.2024	53.345	+0.6696
05.05.2024	52.6754	+0.6712
04.05.2024	52.0042	-8.929
03.05.2024	60.9332	-3.4165
02.05.2024	64.3497	-0.7656
01.05.2024	65.1153	+6.7604
30.04.2024	58.3549	+1.9599
29.04.2024	56.395	+0.9834
28.04.2024	55.4116	-3.2268
27.04.2024	58.6384	+1.8362
26.04.2024	56.8022	+0.9457
25.04.2024	55.8565	+3.5643
24.04.2024	52.2922	+0.4091
23.04.2024	51.8831	+2.0381
22.04.2024	49.845	+1.914
21.04.2024	47.931	-0.8409
20.04.2024	48.7719	-1.7302
19.04.2024	50.5021	+0.8579
18.04.2024	49.6442	+3.1401
17.04.2024	46.5041	+1.2958
16.04.2024	45.2083	+5.2492
15.04.2024	39.9591	-1.0005
14.04.2024	40.9596	+1.6761
13.04.2024	39.2835	+5.7292
12.04.2024	33.5543	+0.352
11.04.2024	33.2023	+4.0679
10.04.2024	29.1344	-2.3134
09.04.2024	31.4478	-2.4671
08.04.2024	33.9149	-3.5276
07.04.2024	37.4425	-7.4027
06.04.2024	44.8452

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 29.1344

макс: 207.35

за квартал:

53.9242

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
06.05.2024	53.345	+0.6696
05.05.2024	52.6754	+0.6712
04.05.2024	52.0042	-8.929
03.05.2024	60.9332	-3.4165
02.05.2024	64.3497	-0.7656
01.05.2024	65.1153	+6.7604
30.04.2024	58.3549	+1.9599
29.04.2024	56.395	+0.9834
28.04.2024	55.4116	-3.2268
27.04.2024	58.6384	+1.8362
26.04.2024	56.8022	+0.9457
25.04.2024	55.8565	+3.5643
24.04.2024	52.2922	+0.4091
23.04.2024	51.8831	+2.0381
22.04.2024	49.845	+1.914
21.04.2024	47.931	-0.8409
20.04.2024	48.7719	-1.7302
19.04.2024	50.5021	+0.8579
18.04.2024	49.6442	+3.1401
17.04.2024	46.5041	+1.2958
16.04.2024	45.2083	+5.2492
15.04.2024	39.9591	-1.0005
14.04.2024	40.9596	+1.6761
13.04.2024	39.2835	+5.7292
12.04.2024	33.5543	+0.352
11.04.2024	33.2023	+4.0679
10.04.2024	29.1344	-2.3134
09.04.2024	31.4478	-2.4671
08.04.2024	33.9149	-3.5276
07.04.2024	37.4425	-7.4027
06.04.2024	44.8452	-10.161
05.04.2024	55.0062	+0.1612
04.04.2024	54.845	-3.6806
03.04.2024	58.5256	+0.6236
02.04.2024	57.902	+6.3466
01.04.2024	51.5554	+1.2403
31.03.2024	50.3151	-2.2141
30.03.2024	52.5292	+0.6212
29.03.2024	51.908	+1.8018
28.03.2024	50.1062	+0.884
27.03.2024	49.2222	+2.4726
26.03.2024	46.7496	+2.1158
25.03.2024	44.6338	-2.6433
24.03.2024	47.2771	-1.6834
23.03.2024	48.9605	+0.99
22.03.2024	47.9705	-1.3252
21.03.2024	49.2957	-4.5286
20.03.2024	53.8243	-3.5357
19.03.2024	57.36	+1.944
18.03.2024	55.416	-0.1679
17.03.2024	55.5839	+2.1974
16.03.2024	53.3865	+1.9526
15.03.2024	51.4339	+3.0391
14.03.2024	48.3948	+4.4081
13.03.2024	43.9867	+2.2605
12.03.2024	41.7262	-0.89
11.03.2024	42.6162	-1.1127
10.03.2024	43.7289	-1.8063
09.03.2024	45.5352	-2.6081
08.03.2024	48.1433	-2.8009
07.03.2024	50.9442	+0.3277
06.03.2024	50.6165	-1.8497
05.03.2024	52.4662	-4.8867
04.03.2024	57.3529	-7.3223
03.03.2024	64.6752	+1.0178
02.03.2024	63.6574	-0.7072
01.03.2024	64.3646	+1.2251
29.02.2024	63.1395	-0.3012
28.02.2024	63.4407	+2.1094
27.02.2024	61.3313	-5.5634
26.02.2024	66.8947	-3.2745
25.02.2024	70.1692	-21.2675
24.02.2024	91.4367	-4.9837
23.02.2024	96.4204	+2.0437
22.02.2024	94.3767	-5.5653
21.02.2024	99.942	+8.4806
20.02.2024	91.4614	+8.1316
19.02.2024	83.3298	-7.6703
18.02.2024	91.0001	-0.0847
17.02.2024	91.0848	+5.797
16.02.2024	85.2878	+11.7261
15.02.2024	73.5617	-27.7883
14.02.2024	101.35	-26.58
13.02.2024	127.93	-71.77
12.02.2024	199.7	-7.63
11.02.2024	207.33	+5.21
10.02.2024	202.12	+7.39
09.02.2024	194.73	-4.79
08.02.2024	199.52	-0.78
07.02.2024	200.3	-7.05
06.02.2024	207.35

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот